S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
-25,39 % -121,13 |
577,8500 283,9200 |
108,96 Mrd. | |
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
-40,16 % -72,26 |
180,3100 78,3400 |
109,39 Mrd. | |
Avalonbay Communities Inc US0534841012 |
234,75 13.09.24 |
232,80 231,70 |
+4,45 % 10,00 |
258,26 154,07 |
109,79 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,78 13.09.24 |
121,51 121,06 |
-5,85 % -7,51 |
135,62 86,78 |
109,89 Mrd. | |
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+10,18 % 3,00 |
32,46 22,55 |
109,91 Mrd. | |
Molina Healthcare Inc US60855R1005 |
358,20 13.09.24 |
353,87 352,94 |
+34,61 % 92,09 |
419,53 251,75 |
109,92 Mrd. | |
Entergy Corp US29364G1031 |
127,09 13.09.24 |
124,85 123,55 |
+12,58 % 14,20 |
127,09 88,87 |
111,13 Mrd. | |
International Paper Company US4601461035 |
48,70 13.09.24 |
48,31 47,94 |
-11,23 % -6,16 |
55,81 29,17 |
112,23 Mrd. | |
Ametek Inc US0311001004 |
167,51 13.09.24 |
167,64 166,89 |
+27,45 % 36,08 |
184,91 107,14 |
113,01 Mrd. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-42,42 % -58,03 |
154,85 55,69 |
116,12 Mrd. | |
Nasdaq Inc US6311031081 |
73,0000 13.09.24 |
72,4200 72,5700 |
+11,83 % 7,72 |
73,4800 47,2500 |
116,46 Mrd. | |
NetApp Inc US64110D1046 |
117,3200 13.09.24 |
116,4200 116,4600 |
+25,74 % 24,02 |
134,6200 58,1800 |
116,58 Mrd. | |
Labcorp Holdings Inc US5049221055 |
221,13 13.09.24 |
220,45 220,06 |
-14,11 % -36,34 |
269,94 175,52 |
117,14 Mrd. | |
NRG Energy Inc US6293775085 |
81,04 13.09.24 |
78,75 79,80 |
+84,06 % 37,01 |
86,00 30,82 |
117,16 Mrd. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
-64,34 % -305,62 |
553,23 140,16 |
117,54 Mrd. |