S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
301,4000 02.07.24 |
308,6900 307,6900 |
-35,44 % -165,43 |
577,8500 283,9200 |
107,62 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,20 02.07.24 |
204,72 204,32 |
-3,37 % -7,13 |
258,26 154,07 |
108,03 Mrd. | |
Fortive Corporation US34959J1088 |
72,30 02.07.24 |
71,73 72,12 |
+2,23 % 1,58 |
86,29 53,56 |
108,36 Mrd. | |
PPL Corporation US69351T1060 |
27,42 02.07.24 |
27,42 27,36 |
-2,94 % -0,83 |
30,91 22,55 |
108,51 Mrd. | |
Ametek Inc US0311001004 |
166,10 02.07.24 |
165,36 165,57 |
+23,09 % 31,16 |
184,91 107,14 |
108,63 Mrd. | |
Entergy Corp US29364G1031 |
105,89 02.07.24 |
105,85 105,74 |
+4,01 % 4,08 |
125,84 88,87 |
108,65 Mrd. | |
Qorvo Inc US74736K1016 |
118,9000 02.07.24 |
117,6700 117,8100 |
-39,23 % -76,77 |
195,1800 78,3400 |
108,96 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,22 02.07.24 |
121,19 120,87 |
-5,30 % -6,78 |
135,62 86,78 |
109,11 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
136,64 02.07.24 |
137,06 137,09 |
+2,49 % 3,32 |
173,01 120,62 |
109,49 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 02.07.24 |
77,48 77,85 |
+88,09 % 36,48 |
86,00 30,82 |
111,07 Mrd. | |
NetApp Inc US64110D1046 |
129,8800 02.07.24 |
128,7600 130,2400 |
+56,50 % 46,89 |
130,2400 58,1800 |
112,04 Mrd. | |
Nasdaq Inc US6311031081 |
59,9600 02.07.24 |
59,6900 59,4800 |
+1,12 % 0,67 |
70,9433 47,2500 |
112,11 Mrd. | |
Kellanova Co US4878361082 |
56,70 02.07.24 |
56,73 56,72 |
-5,61 % -3,37 |
72,08 48,62 |
112,45 Mrd. | |
Fair Isaac Inc US3032501047 |
1.529,38 02.07.24 |
1.496,00 1.496,51 |
+201,17 % 1.021,57 |
1.529,38 341,44 |
113,83 Mrd. | |
PulteGroup Inc US7458671010 |
104,52 02.07.24 |
103,07 106,23 |
+89,21 % 49,28 |
122,07 36,25 |
114,47 Mrd. |