S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
211,22 18:44 |
214,26 213,03 |
-7,69 % -17,59 |
258,26 154,07 |
107,97 Mrd. | |
Pool Corporation US73278L1052 |
354,1800 18:45 |
357,8700 365,5600 |
-25,67 % -122,33 |
577,8500 283,9200 |
108,68 Mrd. | |
PPL Corporation US69351T1060 |
30,29 18:45 |
30,50 30,31 |
+6,43 % 1,83 |
30,91 22,55 |
109,29 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,50 18:45 |
125,12 126,48 |
-2,44 % -3,09 |
135,62 86,78 |
109,85 Mrd. | |
Qorvo Inc US74736K1016 |
109,2400 18:46 |
108,5500 110,6500 |
-43,21 % -83,12 |
195,1800 78,3400 |
109,95 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,32 18:44 |
148,00 147,67 |
+4,39 % 6,28 |
173,01 120,62 |
109,96 Mrd. | |
Ametek Inc US0311001004 |
152,80 18:45 |
157,65 159,13 |
+10,54 % 14,57 |
184,91 107,14 |
110,26 Mrd. | |
International Paper Company US4601461035 |
45,52 18:45 |
45,48 46,63 |
-16,42 % -8,94 |
57,10 29,17 |
110,28 Mrd. | |
Entergy Corp US29364G1031 |
119,33 18:45 |
122,64 120,82 |
+15,21 % 15,75 |
125,84 88,87 |
110,34 Mrd. | |
Kellanova Co US4878361082 |
62,67 18:45 |
63,07 62,05 |
+5,31 % 3,16 |
72,08 48,62 |
112,82 Mrd. | |
NRG Energy Inc US6293775085 |
70,12 18:45 |
72,63 73,50 |
+70,61 % 29,02 |
86,00 30,82 |
113,26 Mrd. | |
NetApp Inc US64110D1046 |
119,4000 18:45 |
120,2050 122,5100 |
+49,01 % 39,27 |
134,6200 58,1800 |
114,21 Mrd. | |
Nasdaq Inc US6311031081 |
67,0300 18:45 |
66,6300 67,3200 |
+6,72 % 4,22 |
70,9433 47,2500 |
114,69 Mrd. | |
CarMax Group US1431301027 |
79,12 18:45 |
79,37 81,60 |
-42,04 % -57,38 |
154,85 55,69 |
115,94 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,7800 18:44 |
95,1900 95,4400 |
-20,29 % -24,12 |
128,3200 70,7500 |
116,69 Mrd. |