S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
42,55 09.07.24 |
43,00 43,17 |
-27,80 % -16,38 |
58,93 29,17 |
107,64 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,64 09.07.24 |
73,16 73,54 |
+2,77 % 1,96 |
86,29 53,56 |
107,78 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,82 09.07.24 |
203,18 203,12 |
-7,70 % -17,01 |
258,26 154,07 |
107,96 Mrd. | |
|
PPL Corporation US69351T1060 |
27,41 09.07.24 |
27,33 27,40 |
-3,62 % -1,03 |
30,91 22,55 |
108,59 Mrd. | |
|
Ametek Inc US0311001004 |
164,13 09.07.24 |
165,01 164,50 |
+21,16 % 28,66 |
184,91 107,14 |
108,75 Mrd. | |
|
Qorvo Inc US74736K1016 |
119,6900 09.07.24 |
120,5500 120,8200 |
-37,97 % -73,25 |
195,1800 78,3400 |
108,81 Mrd. | |
|
Entergy Corp US29364G1031 |
104,95 09.07.24 |
104,57 104,75 |
+1,97 % 2,03 |
125,84 88,87 |
109,00 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-7,59 % -9,75 |
135,62 86,78 |
109,05 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
138,36 09.07.24 |
138,62 138,92 |
+2,46 % 3,32 |
173,01 120,62 |
109,50 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,26 09.07.24 |
78,63 78,57 |
+88,85 % 37,29 |
86,00 30,82 |
111,14 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,8100 09.07.24 |
60,7000 60,4400 |
+3,79 % 2,22 |
70,9433 47,2500 |
111,94 Mrd. | |
|
NetApp Inc US64110D1046 |
132,0900 09.07.24 |
130,0200 130,1200 |
+59,97 % 49,52 |
130,2600 58,1800 |
112,24 Mrd. | |
|
Kellanova Co US4878361082 |
56,37 09.07.24 |
56,21 56,19 |
-6,55 % -3,95 |
72,08 48,62 |
112,38 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+199,22 % 1.044,01 |
1.551,55 341,44 |
114,08 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,70 09.07.24 |
104,78 105,26 |
+96,69 % 51,47 |
122,07 36,25 |
114,45 Mrd. |