S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
210,02 02.08.24 |
214,26 213,03 |
-8,25 % -18,88 |
258,26 154,07 |
108,05 Mrd. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
-26,44 % -127,05 |
577,8500 283,9200 |
108,77 Mrd. | |
PPL Corporation US69351T1060 |
30,64 02.08.24 |
30,50 30,31 |
+7,28 % 2,08 |
30,91 22,55 |
109,54 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,13 02.08.24 |
125,12 126,48 |
-2,76 % -3,49 |
135,62 86,78 |
109,84 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,08 02.08.24 |
148,00 147,67 |
+3,25 % 4,72 |
173,01 120,62 |
109,99 Mrd. | |
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
-44,70 % -87,25 |
195,1800 78,3400 |
110,03 Mrd. | |
International Paper Company US4601461035 |
45,94 02.08.24 |
45,48 46,63 |
-17,36 % -9,65 |
57,10 29,17 |
110,46 Mrd. | |
Entergy Corp US29364G1031 |
120,80 02.08.24 |
122,64 120,82 |
+16,19 % 16,83 |
125,84 88,87 |
110,47 Mrd. | |
Ametek Inc US0311001004 |
152,74 02.08.24 |
157,65 159,13 |
+10,07 % 13,97 |
184,91 107,14 |
110,75 Mrd. | |
Kellanova Co US4878361082 |
62,98 02.08.24 |
63,07 62,05 |
+5,51 % 3,29 |
72,08 48,62 |
112,99 Mrd. | |
NRG Energy Inc US6293775085 |
70,00 02.08.24 |
72,63 73,50 |
+68,11 % 28,36 |
86,00 30,82 |
113,49 Mrd. | |
NetApp Inc US64110D1046 |
119,0500 02.08.24 |
120,2050 122,5100 |
+45,66 % 37,32 |
134,6200 58,1800 |
114,41 Mrd. | |
Nasdaq Inc US6311031081 |
66,8600 02.08.24 |
66,6300 67,3200 |
+6,31 % 3,97 |
70,9433 47,2500 |
114,83 Mrd. | |
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
-43,89 % -61,32 |
154,85 55,69 |
115,97 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,5600 02.08.24 |
95,1900 95,4400 |
-21,08 % -25,26 |
128,3200 70,7500 |
116,68 Mrd. |