S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
43,17 22:10 |
42,64 42,82 |
-25,66 % -14,90 |
58,93 29,17 |
107,58 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,54 22:10 |
74,68 72,41 |
+5,71 % 3,97 |
86,29 53,56 |
107,88 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,12 22:10 |
203,48 203,27 |
-6,51 % -14,15 |
258,26 154,07 |
107,93 Mrd. | |
|
Ametek Inc US0311001004 |
164,50 22:10 |
166,55 165,65 |
+23,66 % 31,47 |
184,91 107,14 |
108,55 Mrd. | |
|
PPL Corporation US69351T1060 |
27,40 22:10 |
27,38 27,41 |
-2,70 % -0,76 |
30,91 22,55 |
108,56 Mrd. | |
|
Qorvo Inc US74736K1016 |
120,8200 22:00 |
118,7500 118,7500 |
-36,22 % -68,62 |
195,1800 78,3400 |
108,86 Mrd. | |
|
Entergy Corp US29364G1031 |
104,75 22:10 |
105,29 105,37 |
+2,43 % 2,48 |
125,84 88,87 |
108,88 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,91 22:10 |
123,60 123,45 |
-5,49 % -6,97 |
135,62 86,78 |
109,04 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
138,92 22:10 |
140,39 140,45 |
+3,77 % 5,05 |
173,01 120,62 |
109,52 Mrd. | |
|
NRG Energy Inc US6293775085 |
78,57 22:10 |
77,66 77,16 |
+91,12 % 37,46 |
86,00 30,82 |
111,10 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,4400 22:00 |
60,4000 60,3800 |
+4,16 % 2,41 |
70,9433 47,2500 |
111,98 Mrd. | |
|
NetApp Inc US64110D1046 |
130,1200 22:00 |
129,7300 129,0900 |
+59,44 % 48,51 |
130,2600 58,1800 |
112,12 Mrd. | |
|
Kellanova Co US4878361082 |
56,19 22:10 |
56,62 56,38 |
-6,43 % -3,86 |
72,08 48,62 |
112,35 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.530,06 22:10 |
1.549,23 1.551,55 |
+197,06 % 1.014,99 |
1.551,55 341,44 |
113,94 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,26 22:10 |
104,97 103,95 |
+99,70 % 52,55 |
122,07 36,25 |
114,47 Mrd. |