S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
209,65 20:42 |
207,33 207,37 |
-6,59 % -14,80 |
258,26 154,07 |
107,87 Mrd. | |
|
Pool Corporation US73278L1052 |
328,3050 20:42 |
331,0000 328,5200 |
-27,13 % -122,22 |
577,8500 283,9200 |
107,93 Mrd. | |
|
International Paper Company US4601461035 |
46,06 20:43 |
45,90 45,72 |
-15,93 % -8,73 |
57,10 29,17 |
108,32 Mrd. | |
|
PPL Corporation US69351T1060 |
29,05 20:42 |
28,68 28,62 |
+3,49 % 0,98 |
30,91 22,55 |
108,79 Mrd. | |
|
Qorvo Inc US74736K1016 |
125,0900 20:43 |
124,8800 121,8000 |
-34,65 % -66,32 |
195,1800 78,3400 |
108,91 Mrd. | |
|
Ametek Inc US0311001004 |
171,97 20:42 |
170,83 169,16 |
+25,37 % 34,80 |
184,91 107,14 |
109,00 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,91 20:40 |
146,54 146,01 |
+7,20 % 9,94 |
173,01 120,62 |
109,30 Mrd. | |
|
Entergy Corp US29364G1031 |
111,22 20:42 |
110,23 110,48 |
+10,24 % 10,33 |
125,84 88,87 |
109,51 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,56 20:42 |
121,41 120,20 |
-4,53 % -5,82 |
135,62 86,78 |
109,68 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,2000 20:42 |
63,1000 62,5100 |
+2,30 % 1,42 |
70,9433 47,2500 |
111,59 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,49 20:43 |
75,36 74,91 |
+88,21 % 35,85 |
86,00 30,82 |
112,14 Mrd. | |
|
Kellanova Co US4878361082 |
57,70 20:43 |
57,82 57,96 |
-2,04 % -1,20 |
72,08 48,62 |
112,35 Mrd. | |
|
NetApp Inc US64110D1046 |
128,3000 20:43 |
127,5000 126,2200 |
+66,34 % 51,17 |
134,6200 58,1800 |
113,42 Mrd. | |
|
CarMax Group US1431301027 |
80,54 20:43 |
80,50 80,01 |
-40,08 % -53,87 |
154,85 55,69 |
115,58 Mrd. | |
|
CDW Corporation US12514G1085 |
231,8250 20:42 |
230,8400 228,8400 |
+30,64 % 54,37 |
257,8700 152,5900 |
115,66 Mrd. |