S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
208,39 08.08.24 |
207,41 207,90 |
-8,42 % -19,15 |
258,26 154,07 |
108,44 Mrd. | |
|
Pool Corporation US73278L1052 |
350,7300 08.08.24 |
350,5000 349,2600 |
-27,74 % -134,67 |
577,8500 283,9200 |
109,01 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,06 08.08.24 |
145,83 146,13 |
+1,46 % 2,16 |
173,01 120,62 |
109,84 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,0800 08.08.24 |
103,7700 100,6000 |
-44,70 % -86,54 |
193,6200 78,3400 |
109,86 Mrd. | |
|
PPL Corporation US69351T1060 |
30,51 08.08.24 |
30,33 30,50 |
+5,06 % 1,47 |
30,91 22,55 |
109,89 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,12 08.08.24 |
117,76 116,93 |
-3,00 % -3,68 |
135,62 86,78 |
110,11 Mrd. | |
|
International Paper Company US4601461035 |
44,85 08.08.24 |
44,48 44,28 |
-19,22 % -10,67 |
57,10 29,17 |
110,84 Mrd. | |
|
Entergy Corp US29364G1031 |
117,22 08.08.24 |
115,16 116,98 |
+9,73 % 10,39 |
125,84 88,87 |
110,92 Mrd. | |
|
Ametek Inc US0311001004 |
158,85 08.08.24 |
157,70 156,83 |
+16,76 % 22,80 |
184,91 107,14 |
111,58 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,97 08.08.24 |
73,81 72,07 |
+77,65 % 34,08 |
86,00 30,82 |
114,22 Mrd. | |
|
Kellanova Co US4878361082 |
74,35 08.08.24 |
72,45 72,96 |
+24,69 % 14,72 |
74,35 48,62 |
114,79 Mrd. | |
|
NetApp Inc US64110D1046 |
119,2200 08.08.24 |
117,9500 116,2300 |
+44,95 % 36,97 |
134,6200 58,1800 |
114,88 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0400 08.08.24 |
67,0300 66,8000 |
+8,18 % 5,15 |
70,9433 47,2500 |
115,25 Mrd. | |
|
CarMax Group US1431301027 |
75,83 08.08.24 |
74,04 73,73 |
-42,92 % -57,02 |
154,85 55,69 |
116,08 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
91,5700 08.08.24 |
92,6200 92,6400 |
-20,44 % -23,52 |
128,3200 70,7500 |
116,62 Mrd. |