S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
76,36 19:13 |
77,30 77,01 |
-0,84 % -0,65 |
77,95 76,30 |
1,55 Mio. | |
|
Fifth Third Bancorp US3167731005 |
36,3850 19:14 |
36,4900 36,4900 |
-0,29 % -0,11 |
36,8300 36,3000 |
1,54 Mio. | |
|
Copart Inc US2172041061 |
53,4200 19:14 |
54,1200 54,1600 |
-1,37 % -0,74 |
54,3800 53,1800 |
1,53 Mio. | |
|
Etsy Inc US29786A1060 |
57,0000 19:14 |
59,1800 58,9800 |
-3,36 % -1,98 |
59,7293 56,6800 |
1,53 Mio. | |
|
ConocoPhillips US20825C1045 |
114,64 19:13 |
115,04 114,38 |
+0,23 % 0,26 |
115,46 113,65 |
1,52 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,69 19:14 |
35,92 35,89 |
-0,56 % -0,20 |
36,00 35,43 |
1,52 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,22 19:14 |
22,38 22,35 |
-0,60 % -0,14 |
22,52 22,14 |
1,51 Mio. | |
|
KKR and Company Inc US48251W1045 |
104,80 19:14 |
106,65 105,24 |
-0,42 % -0,44 |
107,37 103,92 |
1,51 Mio. | |
|
Caterpillar Inc US1491231015 |
329,50 19:13 |
335,11 333,10 |
-1,08 % -3,60 |
335,29 325,37 |
1,50 Mio. | |
|
Dominion Energy Inc US25746U1097 |
48,48 19:13 |
49,09 49,00 |
-1,07 % -0,53 |
49,40 48,37 |
1,50 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,9550 19:13 |
35,3500 35,1700 |
-0,61 % -0,22 |
35,4400 34,7000 |
1,49 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,40 19:14 |
29,07 29,09 |
-2,37 % -0,69 |
29,16 28,33 |
1,47 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
342,5000 19:13 |
338,0000 339,0100 |
+1,03 % 3,49 |
342,5300 331,4800 |
1,47 Mio. | |
|
Eli Lilly and Co US5324571083 |
915,26 19:13 |
911,77 905,38 |
+1,09 % 9,88 |
916,83 904,31 |
1,46 Mio. | |
|
International Business Machines Corp US4592001014 |
175,92 19:13 |
173,45 172,95 |
+1,72 % 2,97 |
175,95 173,38 |
1,46 Mio. |