S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+5,17 % 7,15 |
145,33 137,04 |
8,63 Mrd. | |
Lennar Corp US5260571048 |
159,88 12.07.24 |
157,00 155,83 |
+3,12 % 4,84 |
159,88 142,50 |
8,61 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,32 12.07.24 |
318,79 317,51 |
-4,86 % -16,58 |
343,29 315,12 |
8,60 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,38 12.07.24 |
76,32 76,08 |
+2,71 % 1,99 |
76,08 72,70 |
8,47 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
-2,56 % -6,25 |
249,2000 233,4400 |
8,23 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+7,57 % 58,26 |
827,97 769,33 |
8,23 Mrd. | |
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
+4,51 % 7,72 |
179,04 167,98 |
8,21 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 12.07.24 |
21,19 21,20 |
-2,71 % -0,59 |
21,84 20,47 |
8,15 Mrd. | |
Kenvue Inc US49177J1025 |
18,34 12.07.24 |
18,11 17,92 |
+1,72 % 0,31 |
18,90 17,70 |
8,12 Mrd. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+0,96 % 2,32 |
245,6600 237,5200 |
8,12 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
+0,32 % 0,33 |
106,48 100,93 |
8,05 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+0,95 % 0,73 |
77,71 76,11 |
8,01 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+3,49 % 3,31 |
98,99 94,62 |
7,99 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+1,70 % 9,00 |
537,90 501,01 |
7,94 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+4,73 % 38,67 |
860,8100 798,1400 |
7,90 Mrd. |