S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
69,3650 20:30 |
72,7900 70,6800 |
+3,56 % 2,39 |
70,6800 64,3500 |
9,70 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.074,0500 20:30 |
1.082,0000 1.082,1900 |
+3,85 % 39,82 |
1.100,0500 1.034,2300 |
9,63 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
314,93 20:30 |
309,00 318,45 |
-5,05 % -16,75 |
346,32 318,45 |
9,60 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
280,51 20:31 |
275,62 281,74 |
+11,02 % 27,84 |
287,47 248,55 |
9,47 Mrd. | |
|
Cigna Group US1255231003 |
324,40 20:31 |
337,71 337,33 |
+1,65 % 5,28 |
352,77 319,12 |
9,46 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,86 20:30 |
101,81 108,62 |
+0,74 % 0,78 |
123,45 105,07 |
9,40 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,4950 20:30 |
9,1000 9,6300 |
-13,99 % -1,55 |
11,1900 9,6300 |
9,39 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,24 20:30 |
152,39 149,85 |
+6,00 % 8,45 |
151,56 140,79 |
9,35 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,31 20:30 |
55,50 57,67 |
-8,87 % -5,48 |
63,73 57,67 |
9,23 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,89 20:30 |
43,48 44,93 |
-4,88 % -2,25 |
49,67 44,93 |
9,17 Mrd. | |
|
Fiserv US3377381088 |
156,33 20:31 |
157,46 158,92 |
+3,87 % 5,82 |
163,57 148,89 |
9,08 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.106,3400 20:30 |
1.145,5000 1.137,0200 |
+7,74 % 79,52 |
1.140,9000 1.015,6200 |
9,00 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
138,71 20:30 |
132,73 138,85 |
-11,53 % -18,07 |
172,08 138,85 |
8,97 Mrd. | |
|
US Bancorp US9029733048 |
41,00 20:31 |
41,13 42,35 |
+5,02 % 1,96 |
45,55 39,04 |
8,95 Mrd. | |
|
CME Group Inc US12572Q1058 |
197,1800 20:30 |
200,1400 199,8300 |
+0,40 % 0,78 |
201,4600 193,4300 |
8,93 Mrd. |