S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
61,91 19:40 |
63,05 63,05 |
-31,40 % -28,34 |
93,78 59,70 |
9,63 Mrd. | |
Prologis US74340W1036 |
126,58 19:40 |
127,84 126,05 |
+13,07 % 14,63 |
126,66 111,95 |
9,62 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,39 19:40 |
48,28 48,29 |
-0,41 % -0,19 |
49,67 45,20 |
9,30 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,2850 19:39 |
1.130,8000 1.126,3400 |
+10,92 % 110,97 |
1.140,9000 1.015,6200 |
9,28 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
289,26 19:41 |
288,61 263,85 |
+16,95 % 41,92 |
270,47 247,34 |
9,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2150 19:40 |
10,6500 10,6400 |
-7,47 % -0,83 |
11,1900 10,1700 |
9,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.088,3050 19:41 |
1.060,8600 1.079,1900 |
+2,96 % 31,29 |
1.100,0500 1.024,0900 |
9,12 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,97 19:40 |
150,28 151,56 |
+10,98 % 15,04 |
151,56 136,93 |
9,08 Mrd. | |
Western Digital Corporation US9581021055 |
59,4150 19:40 |
60,3400 67,0500 |
-22,21 % -16,97 |
80,2400 63,1800 |
9,01 Mrd. | |
US Bancorp US9029733048 |
43,55 19:40 |
44,92 44,88 |
+10,98 % 4,31 |
45,55 39,04 |
8,95 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,03 19:41 |
161,11 161,72 |
-1,23 % -1,95 |
163,48 144,90 |
8,90 Mrd. | |
KKR and Company Inc US48251W1045 |
119,68 19:40 |
123,77 123,45 |
+14,52 % 15,17 |
123,45 104,51 |
8,81 Mrd. | |
Lennar Corp US5260571048 |
175,13 19:40 |
178,08 176,93 |
+20,01 % 29,20 |
180,45 142,50 |
8,74 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,10 19:40 |
60,86 60,82 |
-6,01 % -3,78 |
63,73 60,07 |
8,73 Mrd. | |
Fiserv US3377381088 |
162,80 19:40 |
164,17 163,57 |
+10,64 % 15,66 |
163,57 147,14 |
8,71 Mrd. |