S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
60,12 15:40 |
60,32 60,57 |
+1,59 % 0,94 |
60,57 59,18 |
2,34 Mrd. | |
|
Expedia Group Inc US30212P3038 |
129,5500 15:39 |
128,5100 130,0100 |
+15,55 % 17,43 |
130,0100 112,1200 |
2,34 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,02 15:40 |
206,41 206,32 |
+2,08 % 4,20 |
207,12 201,82 |
2,34 Mrd. | |
|
Zoetis Inc US98978V1035 |
183,82 15:39 |
184,86 185,25 |
+5,15 % 9,00 |
188,30 174,82 |
2,33 Mrd. | |
|
D R Horton Inc US23331A1097 |
171,98 15:38 |
172,44 172,97 |
-1,01 % -1,75 |
173,73 169,00 |
2,32 Mrd. | |
|
Western Digital Corporation US9581021055 |
59,5950 15:40 |
59,6800 59,6800 |
+4,57 % 2,61 |
59,6800 56,2500 |
2,31 Mrd. | |
|
Emerson Electric Co US2910111044 |
103,28 15:39 |
103,81 103,69 |
-2,92 % -3,11 |
107,78 99,54 |
2,29 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,17 15:39 |
50,44 50,43 |
+1,66 % 0,82 |
50,45 49,35 |
2,28 Mrd. | |
|
Equinix Inc US29444U7000 |
807,4300 15:37 |
815,0000 818,8800 |
+5,10 % 39,19 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,84 15:40 |
101,85 102,07 |
-0,13 % -0,13 |
102,71 100,97 |
2,26 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
238,2000 15:39 |
239,9250 238,7200 |
+2,06 % 4,80 |
241,7500 233,4000 |
2,20 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,67 15:40 |
332,01 332,68 |
+5,88 % 18,46 |
332,68 314,21 |
2,18 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,00 15:39 |
127,20 126,53 |
+3,96 % 4,88 |
126,79 122,27 |
2,14 Mrd. | |
|
CSX Corporation US1264081035 |
33,8400 15:39 |
34,0400 34,0000 |
+2,55 % 0,84 |
34,2500 33,0000 |
2,14 Mrd. | |
|
Carnival Corp PA1436583006 |
14,63 15:40 |
14,79 14,77 |
+1,60 % 0,23 |
14,77 14,01 |
2,14 Mrd. |