S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
67,88 17:03 |
66,67 66,12 |
+2,66 % 1,76 |
68,28 66,67 |
1,28 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,27 17:03 |
16,67 16,58 |
+4,16 % 0,69 |
17,28 16,58 |
1,27 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,08 17:03 |
45,63 45,58 |
+1,09 % 0,50 |
46,28 45,49 |
1,25 Mio. | |
|
General Mills Inc US3703341046 |
66,59 17:04 |
65,63 65,51 |
+1,65 % 1,08 |
67,25 65,63 |
1,24 Mio. | |
|
Danaher Corporation US2358511028 |
273,19 17:03 |
265,38 265,76 |
+2,79 % 7,43 |
273,33 264,39 |
1,23 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
262,5500 17:03 |
267,0000 266,3400 |
-1,42 % -3,79 |
268,9299 259,5000 |
1,22 Mio. | |
|
Realty Income Corporation US7561091049 |
57,87 17:03 |
57,46 57,26 |
+1,07 % 0,61 |
58,18 57,27 |
1,22 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,47 17:03 |
29,77 29,57 |
+3,04 % 0,90 |
30,69 29,60 |
1,20 Mio. | |
|
CBRE Group Inc US12504L1098 |
108,36 17:03 |
104,07 98,30 |
+10,23 % 10,06 |
108,40 103,05 |
1,18 Mio. | |
|
Chevron Corporation US1667641005 |
155,98 17:03 |
155,37 155,07 |
+0,58 % 0,91 |
156,41 154,62 |
1,17 Mio. | |
|
Masco Corp US5745991068 |
76,20 17:03 |
71,97 70,58 |
+7,96 % 5,62 |
76,36 71,75 |
1,13 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,96 17:03 |
80,00 79,59 |
+2,98 % 2,37 |
82,41 79,63 |
1,12 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
282,94 17:03 |
282,40 323,77 |
-12,61 % -40,84 |
287,42 265,00 |
1,12 Mio. | |
|
Vici Properties Inc US9256521090 |
30,76 17:03 |
30,29 30,21 |
+1,80 % 0,55 |
31,02 30,23 |
1,12 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
250,2800 17:03 |
250,3600 254,4000 |
-1,62 % -4,12 |
254,4100 245,4200 |
1,11 Mio. |