S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,8500 16:54 |
108,8100 109,5300 |
-3,36 % -3,68 |
109,0650 103,6400 |
1,20 Mio. | |
General Mills Inc US3703341046 |
66,31 16:55 |
65,63 65,51 |
+1,22 % 0,80 |
67,25 65,63 |
1,20 Mio. | |
Realty Income Corporation US7561091049 |
57,78 16:54 |
57,46 57,26 |
+0,90 % 0,52 |
58,18 57,27 |
1,17 Mio. | |
Cadence Design Systems Inc US1273871087 |
264,4700 16:54 |
267,0000 266,3400 |
-0,70 % -1,87 |
268,9299 259,5000 |
1,16 Mio. | |
Devon Energy Corp US25179M1036 |
45,91 16:54 |
45,63 45,58 |
+0,72 % 0,33 |
46,28 45,49 |
1,16 Mio. | |
Invesco Ltd BMG491BT1088 |
17,20 16:54 |
16,67 16,58 |
+3,74 % 0,62 |
17,21 16,58 |
1,14 Mio. | |
Danaher Corporation US2358511028 |
272,17 16:54 |
265,38 265,76 |
+2,41 % 6,41 |
273,33 264,39 |
1,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
280,79 16:54 |
282,40 323,77 |
-13,27 % -42,98 |
287,42 265,00 |
1,08 Mio. | |
Chevron Corporation US1667641005 |
155,41 16:54 |
155,37 155,07 |
+0,22 % 0,34 |
156,41 154,62 |
1,08 Mio. | |
Masco Corp US5745991068 |
75,85 16:54 |
71,97 70,58 |
+7,46 % 5,27 |
76,05 71,75 |
1,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,35 16:54 |
29,77 29,57 |
+2,64 % 0,78 |
30,69 29,60 |
1,06 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,8450 16:54 |
250,3600 254,4000 |
-0,61 % -1,56 |
254,4100 245,4200 |
1,05 Mio. | |
CBRE Group Inc US12504L1098 |
108,07 16:54 |
104,07 98,30 |
+9,94 % 9,77 |
108,34 103,05 |
1,04 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,25 16:54 |
80,00 79,59 |
+3,34 % 2,66 |
82,41 79,63 |
1,04 Mio. | |
Copart Inc US2172041061 |
50,8500 16:54 |
51,5000 51,1600 |
-0,61 % -0,31 |
51,6200 50,5500 |
1,03 Mio. |