S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
353,04 15:49 |
350,20 350,31 |
+0,78 % 2,73 |
354,00 349,33 |
334,17 Tsd. | |
|
Masco Corp US5745991068 |
74,80 15:48 |
71,97 70,58 |
+5,98 % 4,22 |
74,95 71,75 |
331,26 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,34 15:48 |
48,42 48,86 |
-1,06 % -0,52 |
48,50 47,81 |
327,94 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
329,24 15:48 |
318,00 288,72 |
+14,03 % 40,52 |
329,54 317,71 |
323,22 Tsd. | |
|
Universal Health Services US9139031002 |
194,79 15:48 |
192,19 185,97 |
+4,74 % 8,82 |
196,87 192,00 |
322,73 Tsd. | |
|
Union Pacific Corp US9078181081 |
236,11 15:48 |
235,86 237,38 |
-0,54 % -1,27 |
236,56 230,90 |
319,76 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
432,68 15:48 |
433,94 432,45 |
+0,05 % 0,23 |
435,71 432,24 |
319,71 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,04 15:47 |
10,02 10,08 |
-0,42 % -0,04 |
10,05 9,98 |
316,55 Tsd. | |
|
Expedia Group Inc US30212P3038 |
123,8850 15:47 |
126,6200 128,4900 |
-3,58 % -4,61 |
126,7000 121,9500 |
308,89 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,47 15:48 |
57,46 57,26 |
+0,36 % 0,21 |
57,59 57,27 |
306,99 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
249,2800 15:48 |
250,3600 254,4000 |
-2,01 % -5,12 |
254,4100 246,0550 |
301,69 Tsd. | |
|
Southern Co US8425871071 |
82,74 15:47 |
82,97 82,67 |
+0,08 % 0,07 |
83,02 82,66 |
299,96 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,36 15:48 |
431,60 432,80 |
+0,36 % 1,56 |
435,00 431,60 |
287,28 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,99 15:48 |
43,61 43,61 |
+0,87 % 0,38 |
44,04 43,47 |
283,47 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,8050 15:48 |
36,7500 36,4700 |
+0,92 % 0,34 |
36,8800 36,6100 |
281,24 Tsd. |