S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
67,71 17:01 |
66,67 66,12 |
+2,40 % 1,59 |
68,28 66,67 |
1,26 Mio. | |
Invesco Ltd BMG491BT1088 |
17,26 17:02 |
16,67 16,58 |
+4,10 % 0,68 |
17,26 16,58 |
1,25 Mio. | |
Devon Energy Corp US25179M1036 |
46,08 17:02 |
45,63 45,58 |
+1,10 % 0,50 |
46,28 45,49 |
1,24 Mio. | |
General Mills Inc US3703341046 |
66,58 17:02 |
65,63 65,51 |
+1,63 % 1,07 |
67,25 65,63 |
1,23 Mio. | |
Danaher Corporation US2358511028 |
273,02 17:02 |
265,38 265,76 |
+2,73 % 7,26 |
273,33 264,39 |
1,22 Mio. | |
Realty Income Corporation US7561091049 |
57,83 17:02 |
57,46 57,26 |
+1,00 % 0,57 |
58,18 57,27 |
1,21 Mio. | |
Cadence Design Systems Inc US1273871087 |
262,7800 17:02 |
267,0000 266,3400 |
-1,34 % -3,56 |
268,9299 259,5000 |
1,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,52 17:02 |
29,77 29,57 |
+3,21 % 0,95 |
30,69 29,60 |
1,19 Mio. | |
CBRE Group Inc US12504L1098 |
108,14 17:02 |
104,07 98,30 |
+10,01 % 9,84 |
108,40 103,05 |
1,17 Mio. | |
Chevron Corporation US1667641005 |
155,98 17:02 |
155,37 155,07 |
+0,59 % 0,91 |
156,41 154,62 |
1,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
281,35 17:02 |
282,40 323,77 |
-13,10 % -42,42 |
287,42 265,00 |
1,12 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,04 17:01 |
80,00 79,59 |
+3,08 % 2,45 |
82,41 79,63 |
1,11 Mio. | |
Masco Corp US5745991068 |
76,28 17:01 |
71,97 70,58 |
+8,08 % 5,70 |
76,29 71,75 |
1,11 Mio. | |
Vici Properties Inc US9256521090 |
30,71 17:02 |
30,29 30,21 |
+1,67 % 0,50 |
31,02 30,23 |
1,11 Mio. | |
NXP Semiconductors NV NL0009538784 |
250,7950 17:02 |
250,3600 254,4000 |
-1,42 % -3,61 |
254,4100 245,4200 |
1,11 Mio. |