S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,40 21:26 |
42,68 42,80 |
-0,95 % -0,41 |
42,83 42,26 |
1,76 Mio. | |
3M Company US88579Y1010 |
101,27 21:25 |
101,40 101,62 |
-0,35 % -0,36 |
101,66 100,64 |
1,74 Mio. | |
Nisource Inc US65473P1057 |
28,61 21:26 |
28,63 28,64 |
-0,12 % -0,04 |
28,79 28,50 |
1,73 Mio. | |
McDonalds Corp US5801351017 |
250,16 21:26 |
251,00 250,00 |
+0,06 % 0,16 |
251,42 248,81 |
1,71 Mio. | |
Philip Morris International Inc US7181721090 |
102,04 21:26 |
101,15 101,42 |
+0,61 % 0,62 |
102,35 100,80 |
1,70 Mio. | |
American International Group Inc US0268747849 |
73,82 21:26 |
75,00 75,15 |
-1,78 % -1,34 |
75,06 73,61 |
1,69 Mio. | |
Fortinet Inc US34959E1091 |
61,2150 21:25 |
60,6200 60,7300 |
+0,80 % 0,49 |
61,3799 60,3700 |
1,69 Mio. | |
eBay Inc US2786421030 |
52,7750 21:26 |
52,5300 52,6100 |
+0,31 % 0,17 |
52,8950 52,1400 |
1,64 Mio. | |
United Parcel Service US9113121068 |
135,96 21:26 |
134,87 135,55 |
+0,30 % 0,41 |
136,15 134,44 |
1,64 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0100 21:26 |
37,4280 37,7300 |
-1,91 % -0,72 |
37,9900 36,9000 |
1,63 Mio. | |
Gen Digital Inc US6687711084 |
24,6250 21:25 |
24,4950 24,6800 |
-0,22 % -0,06 |
24,7700 24,4300 |
1,62 Mio. | |
Centene Corp US15135B1017 |
66,20 21:25 |
66,39 66,76 |
-0,84 % -0,56 |
66,43 65,64 |
1,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,17 21:26 |
35,98 36,05 |
-2,44 % -0,88 |
36,11 35,17 |
1,62 Mio. | |
Copart Inc US2172041061 |
54,3150 21:26 |
53,8500 53,8900 |
+0,79 % 0,43 |
54,3400 53,5600 |
1,60 Mio. | |
ConAgra Brands Inc US2058871029 |
28,15 21:26 |
28,04 28,13 |
+0,05 % 0,02 |
28,20 27,98 |
1,59 Mio. |