S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
62,13 02.07.24 |
60,74 60,64 |
+2,46 % 1,49 |
62,16 60,61 |
3,58 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 02.07.24 |
37,9500 37,7500 |
-0,87 % -0,33 |
37,9700 36,6000 |
3,54 Mio. | |
Airbnb Inc US0090661010 |
154,3400 02.07.24 |
151,2900 151,6300 |
+1,79 % 2,71 |
155,2100 151,2900 |
3,53 Mio. | |
Mosaic Company US61945C1036 |
27,77 02.07.24 |
28,05 27,96 |
-0,68 % -0,19 |
28,32 27,54 |
3,52 Mio. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+1,45 % 3,45 |
241,0000 235,0200 |
3,51 Mio. | |
Match Group Inc US57667L1070 |
29,4500 02.07.24 |
29,4600 29,3400 |
+0,37 % 0,11 |
29,6200 29,2100 |
3,51 Mio. | |
PPL Corporation US69351T1060 |
27,42 02.07.24 |
27,42 27,36 |
+0,22 % 0,06 |
27,55 27,29 |
3,47 Mio. | |
Moderna Inc US60770K1079 |
117,0700 02.07.24 |
117,3400 115,9500 |
+0,97 % 1,12 |
119,1400 114,0200 |
3,43 Mio. | |
MetLife Inc US59156R1086 |
70,04 02.07.24 |
69,49 69,88 |
+0,23 % 0,16 |
70,25 69,49 |
3,42 Mio. | |
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
+0,51 % 0,47 |
92,7200 91,0100 |
3,38 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,53 02.07.24 |
19,48 19,47 |
+0,31 % 0,06 |
19,64 19,35 |
3,37 Mio. | |
Boston Scientific Corporation US1011371077 |
76,55 02.07.24 |
76,39 76,41 |
+0,18 % 0,14 |
76,73 75,91 |
3,32 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
140,82 02.07.24 |
137,11 136,93 |
+2,84 % 3,89 |
140,98 136,96 |
3,32 Mio. | |
KKR and Company Inc US48251W1045 |
105,93 02.07.24 |
104,20 104,51 |
+1,36 % 1,42 |
105,97 103,63 |
3,32 Mio. | |
T Mobile US Inc US8725901040 |
179,9800 02.07.24 |
178,1200 179,0800 |
+0,50 % 0,90 |
180,0000 177,7000 |
3,32 Mio. |