S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,86 24.07.24 |
28,03 27,84 |
+0,07 % 0,02 |
28,24 27,77 |
4,78 Mio. | |
TJX Companies Inc US8725401090 |
111,25 24.07.24 |
113,06 113,42 |
-1,91 % -2,17 |
113,14 111,15 |
4,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 24.07.24 |
63,78 63,63 |
+0,42 % 0,27 |
64,63 63,57 |
4,73 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-6,99 % -2,57 |
36,3800 34,1400 |
4,71 Mio. | |
Carrier Global Corp US14448C1045 |
65,99 24.07.24 |
67,47 68,27 |
-3,34 % -2,28 |
67,82 65,82 |
4,62 Mio. | |
Analog Devices Inc US0326541051 |
224,6200 24.07.24 |
230,6300 230,3200 |
-2,47 % -5,70 |
230,9600 223,7400 |
4,59 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,41 24.07.24 |
143,67 145,50 |
+0,63 % 0,91 |
148,93 140,50 |
4,57 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,85 24.07.24 |
153,85 151,40 |
+3,60 % 5,45 |
159,98 152,65 |
4,50 Mio. | |
T Mobile US Inc US8725901040 |
176,8900 24.07.24 |
177,0600 176,5600 |
+0,19 % 0,33 |
177,5300 174,2300 |
4,50 Mio. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
-4,17 % -5,99 |
143,10 137,48 |
4,50 Mio. | |
Match Group Inc US57667L1070 |
32,9900 24.07.24 |
34,0400 34,3500 |
-3,96 % -1,36 |
34,2000 32,9400 |
4,38 Mio. | |
Viatris Inc US92556V1061 |
11,7000 24.07.24 |
11,6400 11,5000 |
+1,74 % 0,20 |
11,7900 11,5100 |
4,31 Mio. | |
Pentair Inc IE00BLS09M33 |
83,80 24.07.24 |
87,53 87,19 |
-3,89 % -3,39 |
88,47 83,54 |
4,27 Mio. | |
Copart Inc US2172041061 |
51,1600 24.07.24 |
52,2500 52,3200 |
-2,22 % -1,16 |
52,3950 51,1200 |
4,24 Mio. | |
Sysco Corp US8718291078 |
71,20 24.07.24 |
72,80 73,18 |
-2,71 % -1,98 |
72,80 70,42 |
4,22 Mio. |