S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
35,8200 06.09.24 |
36,5100 36,5100 |
-1,89 % -0,69 |
37,1050 35,7450 |
4,28 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,84 06.09.24 |
69,57 69,38 |
-2,22 % -1,54 |
70,32 67,68 |
4,25 Mio. | |
|
Phillips 66 US7185461040 |
128,14 06.09.24 |
128,91 128,89 |
-0,58 % -0,75 |
130,18 127,27 |
4,24 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,48 06.09.24 |
69,61 69,04 |
+0,64 % 0,44 |
71,24 68,97 |
4,18 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,74 06.09.24 |
32,50 32,53 |
+0,65 % 0,21 |
32,86 32,50 |
4,18 Mio. | |
|
Western Digital Corporation US9581021055 |
60,7700 06.09.24 |
62,1500 62,6100 |
-2,94 % -1,84 |
62,5200 60,0000 |
4,15 Mio. | |
|
Dow Inc US2605571031 |
50,68 06.09.24 |
51,25 51,31 |
-1,23 % -0,63 |
51,71 50,37 |
4,14 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,40 06.09.24 |
38,55 38,61 |
-0,54 % -0,21 |
38,68 38,36 |
4,14 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
91,44 06.09.24 |
94,00 94,21 |
-2,94 % -2,77 |
94,15 90,72 |
4,14 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,41 06.09.24 |
68,15 68,00 |
-2,34 % -1,59 |
68,60 66,22 |
4,11 Mio. | |
|
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
-1,62 % -1,88 |
117,2600 113,2400 |
4,07 Mio. | |
|
General Mills Inc US3703341046 |
75,06 06.09.24 |
74,60 74,51 |
+0,74 % 0,55 |
75,54 74,43 |
4,06 Mio. | |
|
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
-0,41 % -0,62 |
153,33 150,72 |
4,05 Mio. | |
|
RTX Corporation US75513E1010 |
118,44 06.09.24 |
119,65 119,64 |
-1,00 % -1,20 |
120,77 118,07 |
3,98 Mio. | |
|
PACCAR Inc US6937181088 |
93,2500 06.09.24 |
92,9200 92,5700 |
+0,73 % 0,68 |
94,4700 91,8500 |
3,98 Mio. |