S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
251,51 21:42 |
252,90 251,46 |
+0,02 % 0,05 |
254,05 251,24 |
2,78 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,15 21:42 |
33,61 33,13 |
+3,06 % 1,02 |
34,50 33,51 |
2,76 Mio. | |
|
LKQ Corporation US5018892084 |
40,1750 21:42 |
38,9500 38,9500 |
+3,15 % 1,23 |
40,6000 38,9500 |
2,76 Mio. | |
|
Mohawk Industries Inc US6081901042 |
162,18 21:42 |
150,81 134,50 |
+20,58 % 27,68 |
162,87 148,51 |
2,75 Mio. | |
|
ConocoPhillips US20825C1045 |
110,66 21:43 |
111,15 111,03 |
-0,34 % -0,38 |
111,54 109,93 |
2,73 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,77 21:42 |
25,76 25,72 |
+0,17 % 0,05 |
25,89 25,48 |
2,71 Mio. | |
|
Fortinet Inc US34959E1091 |
57,2600 21:43 |
57,6600 57,3100 |
-0,09 % -0,05 |
57,8100 56,8880 |
2,70 Mio. | |
|
American International Group Inc US0268747849 |
77,00 21:42 |
75,65 75,25 |
+2,33 % 1,75 |
77,70 75,63 |
2,64 Mio. | |
|
APA Corporation US03743Q1085 |
31,1900 21:42 |
31,3400 31,2800 |
-0,29 % -0,09 |
31,5800 30,8650 |
2,58 Mio. | |
|
Royal Caribbean Group LR0008862868 |
153,24 21:43 |
154,65 152,02 |
+0,80 % 1,22 |
156,65 152,05 |
2,54 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,99 21:42 |
47,72 47,69 |
+2,73 % 1,30 |
49,17 47,71 |
2,53 Mio. | |
|
TJX Companies Inc US8725401090 |
111,65 21:42 |
111,76 111,27 |
+0,34 % 0,38 |
112,52 111,58 |
2,47 Mio. | |
|
CBRE Group Inc US12504L1098 |
110,57 21:42 |
110,00 107,43 |
+2,92 % 3,14 |
112,21 108,57 |
2,42 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
145,45 21:43 |
142,86 147,37 |
-1,30 % -1,92 |
146,40 141,00 |
2,39 Mio. | |
|
Netflix Inc US64110L1061 |
631,4400 21:42 |
645,0000 634,0900 |
-0,42 % -2,65 |
646,9899 630,1900 |
2,39 Mio. |