S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
34,0450 17:00 |
34,2800 34,2100 |
-0,48 % -0,17 |
34,4900 33,5600 |
1,25 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,08 17:02 |
45,63 45,58 |
+1,10 % 0,50 |
46,28 45,49 |
1,24 Mio. | |
|
General Mills Inc US3703341046 |
66,40 17:01 |
65,63 65,51 |
+1,36 % 0,89 |
67,25 65,63 |
1,22 Mio. | |
|
Danaher Corporation US2358511028 |
273,10 17:00 |
265,38 265,76 |
+2,76 % 7,34 |
273,33 264,39 |
1,21 Mio. | |
|
Realty Income Corporation US7561091049 |
57,83 17:00 |
57,46 57,26 |
+1,00 % 0,57 |
58,18 57,27 |
1,20 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
263,2600 17:01 |
267,0000 266,3400 |
-1,16 % -3,08 |
268,9299 259,5000 |
1,20 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,24 17:00 |
16,67 16,58 |
+3,95 % 0,66 |
17,24 16,58 |
1,19 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,45 17:00 |
29,77 29,57 |
+2,96 % 0,88 |
30,69 29,60 |
1,17 Mio. | |
|
CBRE Group Inc US12504L1098 |
108,40 17:00 |
104,07 98,30 |
+10,27 % 10,10 |
108,40 103,05 |
1,16 Mio. | |
|
Chevron Corporation US1667641005 |
155,79 17:00 |
155,37 155,07 |
+0,46 % 0,72 |
156,41 154,62 |
1,15 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
82,04 17:01 |
80,00 79,59 |
+3,08 % 2,45 |
82,41 79,63 |
1,11 Mio. | |
|
Masco Corp US5745991068 |
76,28 17:01 |
71,97 70,58 |
+8,08 % 5,70 |
76,29 71,75 |
1,11 Mio. | |
|
Vici Properties Inc US9256521090 |
30,71 17:02 |
30,29 30,21 |
+1,67 % 0,50 |
31,02 30,23 |
1,11 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
281,78 17:00 |
282,40 323,77 |
-12,97 % -41,99 |
287,42 265,00 |
1,11 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
251,6750 17:00 |
250,3600 254,4000 |
-1,07 % -2,73 |
254,4100 245,4200 |
1,10 Mio. |