S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
53,5800 20:28 |
55,0700 54,9700 |
-2,53 % -1,39 |
55,2800 52,9700 |
1,74 Mio. | |
GE Aerospace US3696043013 |
166,61 20:28 |
167,63 167,13 |
-0,31 % -0,52 |
168,78 164,62 |
1,74 Mio. | |
Corning Inc US2193501051 |
39,26 20:27 |
38,49 38,45 |
+2,09 % 0,81 |
39,28 38,49 |
1,73 Mio. | |
Juniper Networks Inc US48203R1041 |
38,88 20:28 |
38,66 38,57 |
+0,79 % 0,31 |
38,91 38,55 |
1,71 Mio. | |
Royal Caribbean Group LR0008862868 |
154,26 20:27 |
155,75 155,75 |
-0,96 % -1,50 |
157,98 153,63 |
1,71 Mio. | |
Duke Energy Corp New US26441C2044 |
113,01 20:27 |
112,63 112,67 |
+0,30 % 0,34 |
113,16 112,10 |
1,68 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,87 20:28 |
82,03 82,04 |
-1,43 % -1,17 |
82,06 80,81 |
1,64 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,72 20:28 |
67,47 67,65 |
-1,37 % -0,93 |
67,80 66,67 |
1,60 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,65 20:28 |
60,01 60,14 |
-2,48 % -1,49 |
60,19 58,41 |
1,59 Mio. | |
Honeywell International Inc US4385161066 |
196,8200 20:27 |
198,4600 198,2300 |
-0,71 % -1,41 |
198,5000 196,5300 |
1,58 Mio. | |
Vici Properties Inc US9256521090 |
31,18 20:28 |
31,05 31,33 |
-0,47 % -0,15 |
31,22 30,81 |
1,57 Mio. | |
T Mobile US Inc US8725901040 |
194,5700 20:28 |
194,2000 194,2000 |
+0,19 % 0,37 |
195,2400 193,2600 |
1,56 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,62 20:27 |
21,82 21,84 |
-1,03 % -0,23 |
21,91 21,57 |
1,55 Mio. | |
Tapestry Inc US8760301072 |
37,24 20:28 |
38,23 38,23 |
-2,58 % -0,99 |
38,40 37,13 |
1,54 Mio. | |
McDonalds Corp US5801351017 |
267,74 20:28 |
267,46 267,91 |
-0,06 % -0,17 |
269,31 265,33 |
1,53 Mio. |