S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
334,58 22:10 |
332,71 333,64 |
+0,28 % 0,94 |
335,92 331,64 |
3,44 Mio. | |
|
Realty Income Corporation US7561091049 |
53,09 22:10 |
52,69 52,45 |
+1,22 % 0,64 |
53,15 52,38 |
3,37 Mio. | |
|
BorgWarner Inc US0997241064 |
31,32 22:10 |
31,66 31,89 |
-1,79 % -0,57 |
31,82 31,22 |
3,37 Mio. | |
|
EOG Resources Inc US26875P1012 |
124,94 22:10 |
126,55 126,77 |
-1,44 % -1,83 |
127,09 124,45 |
3,35 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
70,14 22:10 |
69,81 69,96 |
+0,26 % 0,18 |
70,53 69,33 |
3,34 Mio. | |
|
Boeing Co US0970231058 |
184,83 22:10 |
184,00 184,31 |
+0,28 % 0,52 |
185,38 182,23 |
3,29 Mio. | |
|
Corning Inc US2193501051 |
38,44 22:10 |
38,49 38,42 |
+0,05 % 0,02 |
38,52 38,12 |
3,29 Mio. | |
|
UDR Inc US9026531049 |
40,87 22:10 |
40,68 40,60 |
+0,67 % 0,27 |
40,89 40,42 |
3,27 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,1800 22:00 |
37,4280 37,7300 |
-1,46 % -0,55 |
37,9900 36,9000 |
3,26 Mio. | |
|
T Mobile US Inc US8725901040 |
179,2400 22:00 |
178,9100 178,4600 |
+0,44 % 0,78 |
179,4800 177,9300 |
3,26 Mio. | |
|
United Parcel Service US9113121068 |
136,35 22:10 |
134,87 135,55 |
+0,59 % 0,80 |
136,46 134,44 |
3,24 Mio. | |
|
Charles Schwab Corporation US8085131055 |
73,20 22:10 |
73,87 74,13 |
-1,25 % -0,93 |
74,15 73,15 |
3,23 Mio. | |
|
Dow Inc US2605571031 |
52,23 22:10 |
52,58 52,88 |
-1,23 % -0,65 |
52,76 51,91 |
3,22 Mio. | |
|
Tyson Foods US9024941034 |
56,02 22:10 |
56,33 56,60 |
-1,02 % -0,58 |
56,40 55,67 |
3,19 Mio. | |
|
Williams Companies Inc US9694571004 |
42,48 22:10 |
42,68 42,80 |
-0,75 % -0,32 |
42,83 42,26 |
3,18 Mio. |