S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22:00 |
17,8600 17,8600 |
+0,39 % 0,07 |
18,0150 17,6900 |
3,81 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,6600 22:00 |
35,8000 35,9300 |
-0,75 % -0,27 |
35,9600 35,5000 |
3,78 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,28 22:10 |
28,69 28,72 |
-1,53 % -0,44 |
28,69 28,20 |
3,78 Mio. | |
|
Best Buy Company US0865161014 |
88,96 22:10 |
89,34 88,60 |
+0,41 % 0,36 |
89,34 86,79 |
3,76 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,60 22:10 |
30,19 30,14 |
+1,53 % 0,46 |
30,65 29,87 |
3,72 Mio. | |
|
PPL Corporation US69351T1060 |
29,00 22:10 |
28,68 28,62 |
+1,33 % 0,38 |
29,07 28,62 |
3,71 Mio. | |
|
Target Corp US87612E1064 |
151,02 22:10 |
149,37 149,73 |
+0,86 % 1,29 |
151,74 148,72 |
3,69 Mio. | |
|
Airbnb Inc US0090661010 |
150,1800 22:00 |
148,1400 147,9900 |
+1,48 % 2,19 |
150,3700 146,5500 |
3,67 Mio. | |
|
D R Horton Inc US23331A1097 |
177,16 22:10 |
174,54 173,84 |
+1,91 % 3,32 |
178,01 172,03 |
3,65 Mio. | |
|
Etsy Inc US29786A1060 |
62,3900 22:00 |
62,1000 62,7600 |
-0,59 % -0,37 |
62,6800 60,2350 |
3,64 Mio. | |
|
United Parcel Service US9113121068 |
145,18 22:10 |
145,75 145,18 |
+0,00 % 0,00 |
146,17 143,69 |
3,62 Mio. | |
|
Southern Co US8425871071 |
81,85 22:10 |
81,48 81,40 |
+0,55 % 0,45 |
82,17 81,33 |
3,62 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,01 22:10 |
20,83 20,90 |
+0,53 % 0,11 |
21,05 20,73 |
3,60 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,52 22:10 |
49,88 49,97 |
+1,10 % 0,55 |
50,54 49,35 |
3,58 Mio. | |
|
Hasbro Inc US4180561072 |
59,8500 22:00 |
59,4800 59,0000 |
+1,44 % 0,85 |
61,3300 57,9950 |
3,56 Mio. |