S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
75,0500 21:40 |
76,2900 75,5100 |
-0,61 % -0,46 |
76,7700 74,5700 |
2,34 Mio. | |
Fiserv US3377381088 |
158,22 21:40 |
158,13 158,63 |
-0,26 % -0,41 |
159,21 157,84 |
2,33 Mio. | |
APA Corporation US03743Q1085 |
30,6850 21:40 |
31,0700 31,2700 |
-1,87 % -0,59 |
31,1600 30,6700 |
2,32 Mio. | |
Etsy Inc US29786A1060 |
60,6400 21:39 |
61,8100 62,3900 |
-2,80 % -1,75 |
62,2800 60,4900 |
2,27 Mio. | |
EOG Resources Inc US26875P1012 |
125,00 21:40 |
125,89 126,92 |
-1,51 % -1,92 |
126,18 124,12 |
2,23 Mio. | |
Progressive Corporation US7433151039 |
215,70 21:40 |
216,31 216,30 |
-0,28 % -0,60 |
216,45 214,71 |
2,14 Mio. | |
Carrier Global Corp US14448C1045 |
68,42 21:39 |
67,82 68,00 |
+0,62 % 0,42 |
69,35 67,57 |
2,12 Mio. | |
HCA Healthcare Inc US40412C1018 |
337,85 21:40 |
346,50 325,38 |
+3,83 % 12,47 |
348,00 334,38 |
2,07 Mio. | |
Applied Materials Inc US0382221051 |
220,7700 21:39 |
220,4500 223,4700 |
-1,21 % -2,70 |
221,9500 218,6220 |
2,06 Mio. | |
Mondelez International Inc US6092071058 |
66,0650 21:39 |
66,3700 66,5400 |
-0,71 % -0,48 |
66,6400 65,8400 |
2,02 Mio. | |
TJX Companies Inc US8725401090 |
113,70 21:39 |
113,31 113,21 |
+0,43 % 0,49 |
113,99 113,10 |
1,99 Mio. | |
PPL Corporation US69351T1060 |
28,83 21:40 |
29,01 29,00 |
-0,59 % -0,17 |
29,06 28,82 |
1,98 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,64 21:39 |
80,19 80,25 |
+2,98 % 2,39 |
82,86 79,91 |
1,96 Mio. | |
KKR and Company Inc US48251W1045 |
118,71 21:40 |
117,65 117,87 |
+0,71 % 0,84 |
119,86 117,30 |
1,95 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,20 21:40 |
100,43 101,04 |
-0,83 % -0,84 |
101,21 99,37 |
1,95 Mio. |