S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
20,76 22:10 |
20,89 20,76 |
+0,00 % 0,00 |
21,19 20,75 |
5,28 Mio. | |
Fortinet Inc US34959E1091 |
57,3100 22:00 |
57,1300 56,6400 |
+1,18 % 0,67 |
58,6200 56,8100 |
5,26 Mio. | |
Coterra Energy Inc US1270971039 |
25,72 22:10 |
25,93 25,79 |
-0,27 % -0,07 |
26,07 25,66 |
5,26 Mio. | |
PACCAR Inc US6937181088 |
97,6000 22:00 |
99,8400 98,9000 |
-1,31 % -1,30 |
100,6600 97,2450 |
5,22 Mio. | |
GE Vernova Inc US36828A1016 |
160,00 22:10 |
166,00 162,90 |
-1,78 % -2,90 |
166,29 156,41 |
5,16 Mio. | |
Analog Devices Inc US0326541051 |
220,9200 22:00 |
221,5100 224,6200 |
-1,65 % -3,70 |
227,6100 217,2500 |
5,11 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 22:10 |
48,42 48,86 |
-2,39 % -1,17 |
48,51 47,58 |
5,09 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5200 22:00 |
116,0600 116,9100 |
+0,52 % 0,61 |
121,0100 115,4800 |
5,06 Mio. | |
Invesco Ltd BMG491BT1088 |
17,11 22:10 |
16,67 16,58 |
+3,20 % 0,53 |
17,37 16,58 |
5,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,2500 22:00 |
34,2800 34,2100 |
-2,81 % -0,96 |
34,4900 33,2100 |
4,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2100 22:00 |
72,8000 72,6900 |
+0,72 % 0,52 |
74,3850 72,6000 |
4,98 Mio. | |
Xcel Energy Inc US98389B1008 |
56,8700 22:00 |
57,1200 56,3600 |
+0,90 % 0,51 |
58,4300 56,4200 |
4,93 Mio. | |
Devon Energy Corp US25179M1036 |
46,28 22:10 |
45,63 45,58 |
+1,54 % 0,70 |
46,65 45,49 |
4,90 Mio. | |
eBay Inc US2786421030 |
53,1200 22:00 |
53,6700 53,6600 |
-1,01 % -0,54 |
54,3800 53,1000 |
4,85 Mio. | |
Realty Income Corporation US7561091049 |
57,36 22:10 |
57,46 57,26 |
+0,17 % 0,10 |
58,18 57,12 |
4,75 Mio. |