S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
27,33 16:11 |
27,47 27,41 |
-0,31 % -0,09 |
27,50 27,29 |
361,95 Tsd. | |
|
GE Vernova Inc US36828A1016 |
176,29 16:11 |
174,93 172,98 |
+1,92 % 3,31 |
177,14 174,72 |
361,68 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,23 16:13 |
42,39 42,39 |
-0,38 % -0,16 |
42,39 41,98 |
357,36 Tsd. | |
|
Adobe Inc US00724F1012 |
561,2900 16:12 |
564,7100 566,0200 |
-0,84 % -4,73 |
566,1100 559,6400 |
353,56 Tsd. | |
|
Fastenal Company US3119001044 |
62,7600 16:12 |
62,5900 62,5600 |
+0,32 % 0,20 |
62,8000 62,5200 |
348,19 Tsd. | |
|
International Business Machines Corp US4592001014 |
174,85 16:13 |
176,60 176,48 |
-0,92 % -1,63 |
177,25 174,45 |
345,91 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,6700 16:13 |
33,4500 33,4300 |
+0,72 % 0,24 |
33,8000 33,3100 |
337,83 Tsd. | |
|
Kroger Co US5010441013 |
52,23 16:12 |
52,33 51,86 |
+0,71 % 0,37 |
52,33 52,10 |
337,66 Tsd. | |
|
Moderna Inc US60770K1079 |
115,7725 16:12 |
116,1000 116,0700 |
-0,26 % -0,30 |
117,8000 115,2900 |
337,40 Tsd. | |
|
Philip Morris International Inc US7181721090 |
102,29 16:13 |
101,76 101,67 |
+0,61 % 0,62 |
102,48 101,68 |
337,18 Tsd. | |
|
Airbnb Inc US0090661010 |
152,3900 16:13 |
153,1100 152,4500 |
-0,04 % -0,06 |
153,2000 151,7650 |
336,79 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,31 16:12 |
93,62 93,48 |
-1,25 % -1,17 |
93,71 92,10 |
333,09 Tsd. | |
|
Vici Properties Inc US9256521090 |
27,71 16:12 |
27,77 27,64 |
+0,24 % 0,07 |
27,85 27,65 |
332,44 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
68,1050 16:13 |
67,8300 67,7600 |
+0,51 % 0,35 |
68,1800 67,6500 |
332,20 Tsd. | |
|
American International Group Inc US0268747849 |
75,52 16:13 |
75,67 75,75 |
-0,30 % -0,23 |
76,13 75,49 |
331,67 Tsd. |