S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
52,32 16:16 |
52,33 51,86 |
+0,89 % 0,46 |
52,33 52,10 |
385,23 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,26 16:16 |
42,39 42,39 |
-0,31 % -0,13 |
42,39 41,98 |
382,71 Tsd. | |
|
PPL Corporation US69351T1060 |
27,35 16:16 |
27,47 27,41 |
-0,22 % -0,06 |
27,50 27,29 |
381,61 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9800 16:16 |
201,3100 200,1600 |
+0,91 % 1,82 |
202,8800 201,0000 |
379,59 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,21 16:16 |
93,62 93,48 |
-1,36 % -1,28 |
93,71 92,10 |
376,05 Tsd. | |
|
General Mills Inc US3703341046 |
62,65 16:16 |
62,29 62,69 |
-0,06 % -0,04 |
62,68 62,22 |
373,29 Tsd. | |
|
Adobe Inc US00724F1012 |
561,5500 16:16 |
564,7100 566,0200 |
-0,79 % -4,47 |
566,1100 559,6400 |
373,01 Tsd. | |
|
GE Vernova Inc US36828A1016 |
175,55 16:16 |
174,93 172,98 |
+1,49 % 2,57 |
177,14 174,72 |
368,97 Tsd. | |
|
Fastenal Company US3119001044 |
62,7400 16:17 |
62,5900 62,5600 |
+0,29 % 0,18 |
62,8000 62,5200 |
367,47 Tsd. | |
|
International Business Machines Corp US4592001014 |
175,05 16:16 |
176,60 176,48 |
-0,81 % -1,44 |
177,25 174,45 |
366,56 Tsd. | |
|
American International Group Inc US0268747849 |
75,52 16:16 |
75,67 75,75 |
-0,31 % -0,24 |
76,13 75,49 |
366,21 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,10 16:16 |
256,70 254,70 |
+0,16 % 0,40 |
257,72 254,86 |
365,70 Tsd. | |
|
Nisource Inc US65473P1057 |
28,86 16:16 |
29,06 28,91 |
-0,19 % -0,06 |
29,17 28,79 |
365,03 Tsd. | |
|
AES Corp US00130H1059 |
17,64 16:16 |
17,91 17,68 |
-0,23 % -0,04 |
17,95 17,63 |
361,29 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
68,2000 16:16 |
67,8300 67,7600 |
+0,65 % 0,44 |
68,2000 67,6500 |
360,14 Tsd. |