S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
176,13 16:13 |
174,93 172,98 |
+1,82 % 3,15 |
177,14 174,72 |
364,33 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,2650 16:13 |
201,3100 200,1600 |
+1,05 % 2,11 |
202,8800 201,0000 |
363,64 Tsd. | |
|
Adobe Inc US00724F1012 |
560,8300 16:14 |
564,7100 566,0200 |
-0,92 % -5,19 |
566,1100 559,6400 |
358,85 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,23 16:13 |
42,39 42,39 |
-0,38 % -0,16 |
42,39 41,98 |
357,36 Tsd. | |
|
International Business Machines Corp US4592001014 |
175,06 16:14 |
176,60 176,48 |
-0,80 % -1,42 |
177,25 174,45 |
357,22 Tsd. | |
|
Fastenal Company US3119001044 |
62,7550 16:14 |
62,5900 62,5600 |
+0,31 % 0,20 |
62,8000 62,5200 |
357,10 Tsd. | |
|
Kroger Co US5010441013 |
52,18 16:13 |
52,33 51,86 |
+0,62 % 0,32 |
52,33 52,10 |
355,17 Tsd. | |
|
Nisource Inc US65473P1057 |
28,87 16:13 |
29,06 28,91 |
-0,14 % -0,04 |
29,17 28,79 |
352,60 Tsd. | |
|
Philip Morris International Inc US7181721090 |
102,37 16:14 |
101,76 101,67 |
+0,69 % 0,70 |
102,48 101,68 |
348,05 Tsd. | |
|
American International Group Inc US0268747849 |
75,58 16:14 |
75,67 75,75 |
-0,23 % -0,18 |
76,13 75,49 |
347,92 Tsd. | |
|
Moderna Inc US60770K1079 |
115,8100 16:14 |
116,1000 116,0700 |
-0,22 % -0,26 |
117,8000 115,2900 |
347,62 Tsd. | |
|
Airbnb Inc US0090661010 |
152,1600 16:14 |
153,1100 152,4500 |
-0,19 % -0,29 |
153,2000 151,7650 |
344,52 Tsd. | |
|
Mosaic Company US61945C1036 |
26,91 16:14 |
27,00 26,91 |
+0,00 % 0,00 |
27,00 26,82 |
343,42 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,20 16:13 |
93,62 93,48 |
-1,37 % -1,28 |
93,71 92,10 |
342,44 Tsd. | |
|
AES Corp US00130H1059 |
17,66 16:13 |
17,91 17,68 |
-0,14 % -0,03 |
17,95 17,65 |
341,50 Tsd. |