S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
28,49 10.07.24 |
28,69 28,51 |
-0,07 % -0,02 |
28,83 28,42 |
3,52 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,72 10.07.24 |
19,33 19,24 |
+2,49 % 0,48 |
19,72 19,29 |
3,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,8300 10.07.24 |
66,9300 66,8900 |
+1,41 % 0,94 |
67,8800 66,5500 |
3,48 Mio. | |
Dollar Tree Inc US2567461080 |
102,4800 10.07.24 |
104,4300 104,0300 |
-1,49 % -1,55 |
104,7100 101,8300 |
3,46 Mio. | |
International Business Machines Corp US4592001014 |
177,84 10.07.24 |
176,60 176,48 |
+0,77 % 1,36 |
178,22 174,45 |
3,46 Mio. | |
Fastenal Company US3119001044 |
63,5100 10.07.24 |
62,5900 62,5600 |
+1,52 % 0,95 |
63,6300 62,5200 |
3,44 Mio. | |
Corteva Inc US22052L1044 |
51,02 10.07.24 |
50,80 50,72 |
+0,59 % 0,30 |
51,06 50,36 |
3,44 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,82 10.07.24 |
19,82 19,64 |
+0,92 % 0,18 |
19,82 19,66 |
3,41 Mio. | |
AES Corp US00130H1059 |
17,92 10.07.24 |
17,91 17,68 |
+1,36 % 0,24 |
17,99 17,62 |
3,39 Mio. | |
Etsy Inc US29786A1060 |
57,3200 10.07.24 |
57,2400 57,0100 |
+0,54 % 0,31 |
57,6600 56,6600 |
3,36 Mio. | |
T Mobile US Inc US8725901040 |
180,5200 10.07.24 |
178,6400 179,0500 |
+0,82 % 1,47 |
181,0800 178,6400 |
3,34 Mio. | |
Boston Scientific Corporation US1011371077 |
77,11 10.07.24 |
76,55 76,51 |
+0,78 % 0,60 |
77,15 76,03 |
3,34 Mio. | |
Estee Lauder Companies Inc US5184391044 |
102,21 10.07.24 |
103,40 104,21 |
-1,92 % -2,00 |
104,26 101,95 |
3,30 Mio. | |
KKR and Company Inc US48251W1045 |
109,45 10.07.24 |
106,64 105,58 |
+3,67 % 3,87 |
109,56 106,01 |
3,30 Mio. | |
American International Group Inc US0268747849 |
75,96 10.07.24 |
75,67 75,75 |
+0,28 % 0,21 |
76,13 75,44 |
3,28 Mio. |