S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
184,36 05.08.24 |
187,45 189,29 |
-2,60 % -4,93 |
189,29 183,04 |
6,46 Mio. | |
|
Southern Co US8425871071 |
86,57 05.08.24 |
88,99 88,58 |
-2,27 % -2,01 |
89,68 86,40 |
6,38 Mio. | |
|
Blackstone Inc US09260D1072 |
129,51 05.08.24 |
126,85 133,05 |
-2,66 % -3,54 |
132,19 124,45 |
6,37 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,46 05.08.24 |
21,22 21,88 |
-1,92 % -0,42 |
21,58 20,92 |
6,35 Mio. | |
|
American International Group Inc US0268747849 |
70,16 05.08.24 |
70,82 71,97 |
-2,51 % -1,81 |
71,23 69,00 |
6,34 Mio. | |
|
Weyerhaeuser Company US9621661043 |
31,13 05.08.24 |
31,29 31,74 |
-1,92 % -0,61 |
31,81 30,75 |
6,33 Mio. | |
|
Invesco Ltd BMG491BT1088 |
14,97 05.08.24 |
15,12 15,71 |
-4,71 % -0,74 |
15,39 14,76 |
6,32 Mio. | |
|
Baxter International Inc US0718131099 |
34,64 05.08.24 |
35,26 35,27 |
-1,79 % -0,63 |
35,50 34,17 |
6,02 Mio. | |
|
Nisource Inc US65473P1057 |
30,57 05.08.24 |
31,84 31,81 |
-3,90 % -1,24 |
31,90 30,53 |
5,99 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
71,7300 05.08.24 |
73,1880 74,0000 |
-3,07 % -2,27 |
73,6900 71,5500 |
5,96 Mio. | |
|
Colgate Palmolive Co US1941621039 |
100,97 05.08.24 |
102,99 102,81 |
-1,79 % -1,84 |
104,15 99,95 |
5,93 Mio. | |
|
RTX Corporation US75513E1010 |
115,17 05.08.24 |
115,11 116,44 |
-1,09 % -1,27 |
116,44 114,37 |
5,89 Mio. | |
|
Tyson Foods US9024941034 |
62,51 05.08.24 |
62,62 61,23 |
+2,09 % 1,28 |
63,90 62,00 |
5,79 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,4700 05.08.24 |
52,0200 51,6100 |
-2,21 % -1,14 |
52,4000 50,1850 |
5,73 Mio. | |
|
International Paper Company US4601461035 |
44,43 05.08.24 |
44,00 45,94 |
-3,29 % -1,51 |
44,46 43,74 |
5,69 Mio. |