S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
141,70 18:40 |
145,32 147,02 |
-3,62 % -5,32 |
145,42 139,63 |
2,56 Mio. | |
MetLife Inc US59156R1086 |
70,71 18:39 |
74,53 75,78 |
-6,70 % -5,08 |
74,77 70,61 |
2,51 Mio. | |
eBay Inc US2786421030 |
56,3900 18:40 |
55,7100 56,2300 |
+0,28 % 0,16 |
56,8450 55,3400 |
2,49 Mio. | |
Fortinet Inc US34959E1091 |
55,9500 18:40 |
56,6200 57,2000 |
-2,19 % -1,25 |
56,7500 55,6000 |
2,48 Mio. | |
Invesco Ltd BMG491BT1088 |
15,81 18:39 |
16,36 16,82 |
-6,03 % -1,02 |
16,47 15,58 |
2,45 Mio. | |
Prologis US74340W1036 |
123,85 18:40 |
127,15 127,72 |
-3,03 % -3,87 |
128,45 122,87 |
2,44 Mio. | |
Dominion Energy Inc US25746U1097 |
55,57 18:39 |
56,08 55,44 |
+0,23 % 0,13 |
57,60 55,01 |
2,43 Mio. | |
Duke Energy Corp New US26441C2044 |
112,92 18:39 |
114,35 112,60 |
+0,29 % 0,33 |
116,67 111,65 |
2,39 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,57 18:39 |
21,62 21,73 |
-0,76 % -0,17 |
21,96 21,34 |
2,37 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,80 18:40 |
61,71 61,86 |
-1,72 % -1,07 |
62,10 60,15 |
2,34 Mio. | |
Blackstone Inc US09260D1072 |
132,78 18:40 |
134,32 137,03 |
-3,10 % -4,25 |
135,20 131,08 |
2,34 Mio. | |
Williams Companies Inc US9694571004 |
41,94 18:38 |
42,96 43,11 |
-2,71 % -1,17 |
43,05 41,68 |
2,33 Mio. | |
Cadence Design Systems Inc US1273871087 |
243,5600 18:39 |
253,3100 260,8100 |
-6,61 % -17,25 |
257,0000 243,1200 |
2,33 Mio. | |
Vici Properties Inc US9256521090 |
31,68 18:39 |
31,19 31,34 |
+1,08 % 0,34 |
32,16 31,15 |
2,32 Mio. | |
Gilead Sciences Inc US3755581036 |
76,6100 18:40 |
77,7900 76,4900 |
+0,16 % 0,12 |
78,2100 75,5400 |
2,29 Mio. |