S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
151,87 18:44 |
151,37 151,28 |
+0,39 % 0,59 |
152,92 151,17 |
1,43 Mio. | |
|
Gilead Sciences Inc US3755581036 |
79,6400 18:44 |
78,4000 78,7200 |
+1,17 % 0,92 |
79,6600 78,3600 |
1,43 Mio. | |
|
DexCom Inc US2521311074 |
71,2750 18:44 |
68,8700 68,6100 |
+3,88 % 2,67 |
71,3800 68,7400 |
1,42 Mio. | |
|
MGM Resorts International US5529531015 |
35,41 18:43 |
35,25 35,01 |
+1,13 % 0,40 |
35,65 35,17 |
1,42 Mio. | |
|
Mosaic Company US61945C1036 |
25,44 18:44 |
25,61 25,58 |
-0,57 % -0,14 |
25,68 25,25 |
1,40 Mio. | |
|
eBay Inc US2786421030 |
59,4450 18:44 |
59,3500 59,2000 |
+0,41 % 0,25 |
59,5700 58,6300 |
1,40 Mio. | |
|
PPL Corporation US69351T1060 |
32,31 18:44 |
32,08 32,07 |
+0,73 % 0,24 |
32,32 31,92 |
1,39 Mio. | |
|
Southern Co US8425871071 |
89,21 18:44 |
88,44 88,41 |
+0,90 % 0,80 |
89,41 88,40 |
1,38 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,23 18:44 |
38,47 38,40 |
-0,46 % -0,18 |
38,61 38,16 |
1,36 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,6600 18:44 |
40,9500 40,6900 |
+2,38 % 0,97 |
41,7150 40,7500 |
1,35 Mio. | |
|
Realty Income Corporation US7561091049 |
62,63 18:44 |
62,11 62,40 |
+0,37 % 0,23 |
62,64 62,05 |
1,35 Mio. | |
|
Corteva Inc US22052L1044 |
56,18 18:44 |
55,64 55,33 |
+1,54 % 0,85 |
56,20 55,24 |
1,34 Mio. | |
|
Vici Properties Inc US9256521090 |
33,88 18:44 |
33,53 33,47 |
+1,22 % 0,41 |
33,93 33,52 |
1,32 Mio. | |
|
International Business Machines Corp US4592001014 |
204,58 18:44 |
201,94 200,74 |
+1,91 % 3,84 |
204,76 201,43 |
1,29 Mio. | |
|
TJX Companies Inc US8725401090 |
117,57 18:44 |
116,00 115,62 |
+1,68 % 1,95 |
117,63 115,90 |
1,29 Mio. |