S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
15,75 20:38 |
16,36 16,82 |
-6,36 % -1,07 |
16,47 15,58 |
3,42 Mio. | |
Match Group Inc US57667L1070 |
36,5250 20:39 |
37,0100 37,5700 |
-2,78 % -1,05 |
37,3200 36,1900 |
3,39 Mio. | |
General Mills Inc US3703341046 |
68,77 20:39 |
68,43 67,67 |
+1,63 % 1,10 |
69,03 67,63 |
3,37 Mio. | |
Baxter International Inc US0718131099 |
35,37 20:40 |
35,96 36,01 |
-1,78 % -0,64 |
36,06 34,91 |
3,34 Mio. | |
American Tower Corporation US03027X1000 |
232,68 20:38 |
230,00 227,93 |
+2,08 % 4,75 |
236,00 228,79 |
3,33 Mio. | |
Vici Properties Inc US9256521090 |
31,52 20:38 |
31,19 31,34 |
+0,56 % 0,18 |
32,16 31,15 |
3,27 Mio. | |
Royal Caribbean Group LR0008862868 |
139,05 20:40 |
143,50 148,09 |
-6,10 % -9,04 |
143,72 136,83 |
3,26 Mio. | |
Cadence Design Systems Inc US1273871087 |
248,0000 20:39 |
253,3100 260,8100 |
-4,91 % -12,81 |
257,0000 241,4500 |
3,25 Mio. | |
Fortinet Inc US34959E1091 |
56,0500 20:38 |
56,6200 57,2000 |
-2,01 % -1,15 |
56,7500 55,5150 |
3,24 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0300 20:38 |
77,7900 76,4900 |
-0,60 % -0,46 |
78,2100 75,5400 |
3,19 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,50 20:38 |
21,62 21,73 |
-1,06 % -0,23 |
21,96 21,34 |
3,18 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,82 20:40 |
61,71 61,86 |
-1,69 % -1,05 |
62,10 60,15 |
3,18 Mio. | |
Dominion Energy Inc US25746U1097 |
55,63 20:40 |
56,08 55,44 |
+0,34 % 0,19 |
57,60 55,01 |
3,18 Mio. | |
Prologis US74340W1036 |
123,16 20:38 |
127,15 127,72 |
-3,57 % -4,57 |
128,45 122,42 |
3,13 Mio. | |
Williams Companies Inc US9694571004 |
42,05 20:38 |
42,96 43,11 |
-2,47 % -1,07 |
43,05 41,68 |
3,11 Mio. |