S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
56,1200 16:16 |
55,7100 56,2300 |
-0,20 % -0,11 |
56,8450 55,3400 |
944,88 Tsd. | |
|
American Tower Corporation US03027X1000 |
235,11 16:16 |
230,00 227,93 |
+3,15 % 7,18 |
236,00 228,79 |
940,31 Tsd. | |
|
Centene Corp US15135B1017 |
78,40 16:16 |
78,00 77,91 |
+0,63 % 0,49 |
78,89 77,06 |
933,71 Tsd. | |
|
Kellanova Co US4878361082 |
63,65 16:15 |
63,07 62,05 |
+2,57 % 1,60 |
64,18 62,86 |
922,56 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,32 16:16 |
60,24 60,03 |
-1,18 % -0,71 |
60,64 59,23 |
902,46 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
243,7275 16:15 |
253,3100 260,8100 |
-6,55 % -17,08 |
257,0000 243,1200 |
893,67 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
464,32 16:15 |
460,22 462,41 |
+0,41 % 1,91 |
466,75 459,29 |
882,78 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
137,39 16:15 |
143,50 148,09 |
-7,23 % -10,70 |
143,72 137,38 |
880,09 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,37 16:17 |
81,04 80,49 |
+1,10 % 0,88 |
81,89 80,72 |
874,31 Tsd. | |
|
United Parcel Service US9113121068 |
128,71 16:17 |
129,88 130,58 |
-1,43 % -1,87 |
130,64 128,53 |
868,15 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
77,7400 16:16 |
77,7900 76,4900 |
+1,63 % 1,25 |
78,2100 77,1900 |
864,83 Tsd. | |
|
American Express Company US0258161092 |
238,09 16:17 |
244,51 248,68 |
-4,26 % -10,59 |
244,65 238,09 |
862,88 Tsd. | |
|
MetLife Inc US59156R1086 |
72,18 16:16 |
74,53 75,78 |
-4,75 % -3,60 |
74,77 72,12 |
851,19 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
37,79 16:16 |
38,01 38,47 |
-1,77 % -0,68 |
38,23 37,68 |
849,99 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,32 16:16 |
42,96 43,11 |
-1,83 % -0,79 |
43,05 42,31 |
844,97 Tsd. |