S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
143,63 22:10 |
145,08 144,06 |
-0,30 % -0,43 |
145,23 143,34 |
4,09 Mio. | |
|
Match Group Inc US57667L1070 |
34,6700 22:00 |
34,7900 34,9900 |
-0,91 % -0,32 |
34,9950 34,4200 |
4,07 Mio. | |
|
Masco Corp US5745991068 |
72,73 22:10 |
73,62 73,44 |
-0,97 % -0,71 |
73,94 72,57 |
4,06 Mio. | |
|
Union Pacific Corp US9078181081 |
242,32 22:10 |
244,80 243,01 |
-0,28 % -0,69 |
244,80 241,50 |
3,87 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,72 22:10 |
29,33 29,26 |
-1,85 % -0,54 |
29,37 28,71 |
3,85 Mio. | |
|
International Business Machines Corp US4592001014 |
183,25 22:10 |
186,33 185,22 |
-1,06 % -1,97 |
187,00 181,95 |
3,81 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
99,18 22:10 |
97,00 96,90 |
+2,35 % 2,28 |
99,24 95,87 |
3,80 Mio. | |
|
Eli Lilly and Co US5324571083 |
857,47 22:10 |
867,66 848,90 |
+1,01 % 8,57 |
880,21 853,00 |
3,77 Mio. | |
|
Realty Income Corporation US7561091049 |
57,58 22:10 |
57,67 57,73 |
-0,26 % -0,15 |
57,78 57,19 |
3,72 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,97 22:10 |
29,01 28,82 |
+0,52 % 0,15 |
29,06 28,60 |
3,70 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,21 22:10 |
16,21 16,29 |
-0,49 % -0,08 |
16,50 16,04 |
3,67 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,53 22:10 |
46,82 46,82 |
-0,62 % -0,29 |
46,91 46,31 |
3,63 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,69 22:10 |
63,78 63,48 |
-1,24 % -0,79 |
63,78 62,66 |
3,57 Mio. | |
|
Ross Stores Inc US7782961038 |
143,5000 22:00 |
145,0000 144,5000 |
-0,69 % -1,00 |
145,3900 142,8100 |
3,55 Mio. | |
|
Centene Corp US15135B1017 |
66,24 22:10 |
66,68 65,69 |
+0,84 % 0,55 |
67,00 65,78 |
3,54 Mio. |