S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
171,5500 19:34 |
172,2400 172,3900 |
-0,49 % -0,84 |
172,8700 171,2100 |
1,42 Mio. | |
Moderna Inc US60770K1079 |
81,9000 19:33 |
85,0000 84,9300 |
-3,57 % -3,03 |
85,0000 81,4650 |
1,41 Mio. | |
Duke Energy Corp New US26441C2044 |
113,14 19:34 |
112,63 112,67 |
+0,42 % 0,47 |
113,14 112,10 |
1,40 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,06 19:34 |
82,03 82,04 |
-1,19 % -0,98 |
82,06 80,90 |
1,39 Mio. | |
Waste Management US94106L1098 |
203,14 19:34 |
205,74 205,26 |
-1,03 % -2,12 |
206,03 202,80 |
1,39 Mio. | |
Juniper Networks Inc US48203R1041 |
38,87 19:33 |
38,66 38,57 |
+0,76 % 0,30 |
38,91 38,55 |
1,38 Mio. | |
Honeywell International Inc US4385161066 |
196,8800 19:33 |
198,4600 198,2300 |
-0,68 % -1,35 |
198,5000 196,5300 |
1,37 Mio. | |
T Mobile US Inc US8725901040 |
194,7850 19:34 |
194,2000 194,2000 |
+0,30 % 0,59 |
195,2400 193,2600 |
1,37 Mio. | |
Welltower OP Inc US95040Q1040 |
116,33 19:34 |
116,95 117,40 |
-0,91 % -1,07 |
117,79 115,77 |
1,37 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,95 19:34 |
67,47 67,65 |
-1,03 % -0,70 |
67,80 66,68 |
1,37 Mio. | |
McDonalds Corp US5801351017 |
268,51 19:34 |
267,46 267,91 |
+0,22 % 0,60 |
269,31 265,33 |
1,35 Mio. | |
UnitedHealth Group Inc US91324P1021 |
566,54 19:34 |
562,32 558,76 |
+1,39 % 7,78 |
569,00 561,05 |
1,34 Mio. | |
Corning Inc US2193501051 |
39,22 19:34 |
38,49 38,45 |
+2,00 % 0,77 |
39,25 38,49 |
1,34 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,86 19:34 |
60,01 60,14 |
-2,13 % -1,28 |
60,19 58,70 |
1,34 Mio. | |
Tapestry Inc US8760301072 |
37,29 19:34 |
38,23 38,23 |
-2,47 % -0,95 |
38,40 37,13 |
1,33 Mio. |