S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
250,36 20:05 |
251,00 250,00 |
+0,14 % 0,36 |
251,42 248,81 |
1,41 Mio. | |
|
Bath & Body Works Inc US0708301041 |
36,77 20:05 |
37,53 37,70 |
-2,47 % -0,93 |
37,67 36,63 |
1,39 Mio. | |
|
Dow Inc US2605571031 |
52,10 20:04 |
52,58 52,88 |
-1,48 % -0,79 |
52,76 51,91 |
1,39 Mio. | |
|
Fortinet Inc US34959E1091 |
61,2600 20:05 |
60,6200 60,7300 |
+0,87 % 0,53 |
61,3799 60,3700 |
1,37 Mio. | |
|
Philip Morris International Inc US7181721090 |
101,85 20:05 |
101,15 101,42 |
+0,42 % 0,43 |
102,02 100,80 |
1,37 Mio. | |
|
United Parcel Service US9113121068 |
136,09 20:04 |
134,87 135,55 |
+0,39 % 0,54 |
136,12 134,44 |
1,37 Mio. | |
|
eBay Inc US2786421030 |
52,7650 20:04 |
52,5300 52,6100 |
+0,29 % 0,16 |
52,8950 52,1400 |
1,33 Mio. | |
|
Match Group Inc US57667L1070 |
29,3850 20:05 |
29,4200 29,5200 |
-0,46 % -0,14 |
29,6000 29,1500 |
1,31 Mio. | |
|
MGM Resorts International US5529531015 |
42,97 20:05 |
42,84 43,28 |
-0,73 % -0,32 |
43,20 42,60 |
1,30 Mio. | |
|
American International Group Inc US0268747849 |
73,86 20:04 |
75,00 75,15 |
-1,72 % -1,29 |
75,06 73,61 |
1,30 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,14 20:04 |
28,04 28,13 |
+0,02 % 0,01 |
28,20 27,98 |
1,28 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
342,6000 20:04 |
340,9750 341,2000 |
+0,41 % 1,40 |
345,5499 338,3050 |
1,28 Mio. | |
|
Copart Inc US2172041061 |
54,1850 20:05 |
53,8500 53,8900 |
+0,55 % 0,30 |
54,2900 53,5600 |
1,26 Mio. | |
|
Centene Corp US15135B1017 |
65,99 20:05 |
66,39 66,76 |
-1,15 % -0,77 |
66,43 65,64 |
1,26 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
35,35 20:05 |
35,98 36,05 |
-1,94 % -0,70 |
36,11 35,17 |
1,26 Mio. |