S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
58,2200 20:27 |
57,1300 56,6400 |
+2,79 % 1,58 |
58,6200 56,8100 |
2,89 Mio. | |
DexCom Inc US2521311074 |
108,8350 20:27 |
111,1700 111,9400 |
-2,77 % -3,11 |
112,5500 108,5700 |
2,81 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,6600 20:27 |
34,2800 34,2100 |
-1,61 % -0,55 |
34,4900 33,5600 |
2,81 Mio. | |
ConocoPhillips US20825C1045 |
111,61 20:27 |
111,00 111,10 |
+0,46 % 0,51 |
112,04 110,45 |
2,78 Mio. | |
Chevron Corporation US1667641005 |
157,46 20:27 |
155,37 155,07 |
+1,54 % 2,39 |
158,02 154,62 |
2,78 Mio. | |
Exelon Corporation US30161N1019 |
36,4697 20:27 |
36,7500 36,4700 |
-+0,00 % 0,00 |
37,2800 36,4500 |
2,75 Mio. | |
Realty Income Corporation US7561091049 |
57,30 20:27 |
57,46 57,26 |
+0,06 % 0,04 |
58,18 57,27 |
2,72 Mio. | |
CBRE Group Inc US12504L1098 |
109,94 20:27 |
104,07 98,30 |
+11,84 % 11,64 |
110,55 103,05 |
2,66 Mio. | |
Analog Devices Inc US0326541051 |
225,2100 20:26 |
221,5100 224,6200 |
+0,26 % 0,59 |
227,6100 217,2500 |
2,66 Mio. | |
Danaher Corporation US2358511028 |
271,92 20:27 |
265,38 265,76 |
+2,32 % 6,16 |
276,31 264,39 |
2,65 Mio. | |
Vici Properties Inc US9256521090 |
30,43 20:27 |
30,29 30,21 |
+0,71 % 0,22 |
31,02 30,23 |
2,58 Mio. | |
Devon Energy Corp US25179M1036 |
46,50 20:27 |
45,63 45,58 |
+2,02 % 0,92 |
46,65 45,49 |
2,56 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 20:27 |
29,77 29,57 |
+3,28 % 0,97 |
30,93 29,60 |
2,55 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,45 20:27 |
91,50 91,43 |
+3,30 % 3,02 |
94,99 90,81 |
2,50 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,73 20:27 |
80,00 79,59 |
+3,95 % 3,14 |
83,65 79,63 |
2,49 Mio. |