S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
54,2700 16:14 |
55,0700 54,9700 |
-1,27 % -0,70 |
55,2800 54,0500 |
456,99 Tsd. | |
|
Microchip Technology Inc US5950171042 |
76,0000 16:14 |
76,3350 76,0900 |
-0,12 % -0,09 |
76,6650 74,9600 |
456,96 Tsd. | |
|
MGM Resorts International US5529531015 |
37,59 16:15 |
37,27 37,13 |
+1,24 % 0,46 |
37,61 37,05 |
453,94 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,52 16:14 |
154,00 154,08 |
-0,36 % -0,56 |
154,33 153,00 |
441,06 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,0850 16:15 |
194,2000 194,2000 |
-0,06 % -0,12 |
194,5300 193,2600 |
440,80 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,93 16:15 |
39,01 38,96 |
-0,08 % -0,03 |
39,10 38,89 |
437,58 Tsd. | |
|
Dollar General Corporation US2566771059 |
117,02 16:14 |
116,54 116,81 |
+0,18 % 0,21 |
117,07 114,91 |
432,50 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
74,3300 16:14 |
74,0000 74,6300 |
-0,40 % -0,30 |
74,3800 73,4200 |
428,40 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,5650 16:15 |
34,5300 34,5600 |
+0,01 % 0,01 |
34,7050 34,4350 |
423,28 Tsd. | |
|
DexCom Inc US2521311074 |
70,8700 16:15 |
69,7600 69,7600 |
+1,59 % 1,11 |
70,9000 69,0100 |
412,93 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
192,3700 16:14 |
192,4500 192,2100 |
+0,08 % 0,16 |
193,6300 190,9700 |
406,26 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,51 16:14 |
434,16 431,67 |
-0,27 % -1,16 |
434,16 429,01 |
389,34 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,25 16:15 |
24,29 24,10 |
+0,61 % 0,15 |
24,41 24,18 |
389,09 Tsd. | |
|
Lowes Companies Inc US5486611073 |
231,73 16:14 |
234,75 235,83 |
-1,74 % -4,10 |
234,75 229,38 |
387,85 Tsd. | |
|
Morgan Stanley US6174464486 |
94,29 16:15 |
94,90 94,72 |
-0,45 % -0,43 |
95,22 93,54 |
386,60 Tsd. |