S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
141,75 18:42 |
145,32 147,02 |
-3,59 % -5,28 |
145,42 139,63 |
2,57 Mio. | |
|
MetLife Inc US59156R1086 |
70,60 18:42 |
74,53 75,78 |
-6,84 % -5,18 |
74,77 70,57 |
2,54 Mio. | |
|
eBay Inc US2786421030 |
56,4450 18:41 |
55,7100 56,2300 |
+0,38 % 0,22 |
56,8450 55,3400 |
2,50 Mio. | |
|
Fortinet Inc US34959E1091 |
55,9800 18:42 |
56,6200 57,2000 |
-2,13 % -1,22 |
56,7500 55,6000 |
2,49 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,81 18:41 |
16,36 16,82 |
-6,00 % -1,01 |
16,47 15,58 |
2,46 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,55 18:42 |
56,08 55,44 |
+0,20 % 0,11 |
57,60 55,01 |
2,45 Mio. | |
|
Prologis US74340W1036 |
123,80 18:42 |
127,15 127,72 |
-3,07 % -3,92 |
128,45 122,87 |
2,45 Mio. | |
|
Duke Energy Corp New US26441C2044 |
112,82 18:42 |
114,35 112,60 |
+0,20 % 0,22 |
116,67 111,65 |
2,41 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,60 18:42 |
21,62 21,73 |
-0,62 % -0,14 |
21,96 21,34 |
2,39 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
60,81 18:41 |
61,71 61,86 |
-1,70 % -1,05 |
62,10 60,15 |
2,37 Mio. | |
|
Williams Companies Inc US9694571004 |
41,95 18:42 |
42,96 43,11 |
-2,70 % -1,17 |
43,05 41,68 |
2,36 Mio. | |
|
Blackstone Inc US09260D1072 |
132,82 18:42 |
134,32 137,03 |
-3,07 % -4,21 |
135,20 131,08 |
2,35 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
244,0300 18:42 |
253,3100 260,8100 |
-6,43 % -16,78 |
257,0000 243,1200 |
2,35 Mio. | |
|
Vici Properties Inc US9256521090 |
31,68 18:42 |
31,19 31,34 |
+1,08 % 0,34 |
32,16 31,15 |
2,34 Mio. | |
|
Baxter International Inc US0718131099 |
35,68 18:41 |
35,96 36,01 |
-0,93 % -0,34 |
36,06 34,91 |
2,30 Mio. |