S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
70,88 18:21 |
74,53 75,78 |
-6,47 % -4,90 |
74,77 70,61 |
2,37 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,83 18:21 |
16,36 16,82 |
-5,89 % -0,99 |
16,47 15,58 |
2,36 Mio. | |
|
eBay Inc US2786421030 |
56,3200 18:21 |
55,7100 56,2300 |
+0,16 % 0,09 |
56,8450 55,3400 |
2,31 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,49 18:21 |
56,08 55,44 |
+0,09 % 0,05 |
57,60 55,01 |
2,30 Mio. | |
|
Fortinet Inc US34959E1091 |
55,9100 18:21 |
56,6200 57,2000 |
-2,26 % -1,29 |
56,7500 55,6000 |
2,30 Mio. | |
|
Prologis US74340W1036 |
123,94 18:21 |
127,15 127,72 |
-2,96 % -3,78 |
128,45 122,87 |
2,29 Mio. | |
|
Duke Energy Corp New US26441C2044 |
112,42 18:21 |
114,35 112,60 |
-0,16 % -0,18 |
116,67 111,65 |
2,28 Mio. | |
|
Williams Companies Inc US9694571004 |
42,01 18:21 |
42,96 43,11 |
-2,55 % -1,10 |
43,05 41,68 |
2,25 Mio. | |
|
Blackstone Inc US09260D1072 |
133,31 18:21 |
134,32 137,03 |
-2,71 % -3,72 |
135,20 131,08 |
2,24 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
244,9100 18:21 |
253,3100 260,8100 |
-6,10 % -15,90 |
257,0000 243,1200 |
2,21 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
479,60 18:21 |
491,10 500,12 |
-4,10 % -20,52 |
494,46 475,62 |
2,20 Mio. | |
|
Gilead Sciences Inc US3755581036 |
76,4700 18:21 |
77,7900 76,4900 |
-0,03 % -0,02 |
78,2100 75,5400 |
2,20 Mio. | |
|
Vici Properties Inc US9256521090 |
31,44 18:21 |
31,19 31,34 |
+0,32 % 0,10 |
32,16 31,15 |
2,15 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
283,81 18:21 |
290,00 297,88 |
-4,72 % -14,07 |
290,64 276,01 |
2,15 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
61,00 18:21 |
61,71 61,86 |
-1,39 % -0,86 |
62,10 60,15 |
2,15 Mio. |