S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
136,04 18:51 |
134,59 135,50 |
+0,40 % 0,54 |
136,24 134,12 |
1,22 Mio. | |
McDonalds Corp US5801351017 |
268,15 18:50 |
267,46 267,91 |
+0,09 % 0,24 |
269,31 265,33 |
1,22 Mio. | |
UnitedHealth Group Inc US91324P1021 |
567,93 18:50 |
562,32 558,76 |
+1,64 % 9,17 |
569,00 561,05 |
1,21 Mio. | |
Honeywell International Inc US4385161066 |
197,1000 18:51 |
198,4600 198,2300 |
-0,57 % -1,13 |
198,5000 196,5300 |
1,21 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,15 18:50 |
82,03 82,04 |
-1,08 % -0,89 |
82,06 81,06 |
1,21 Mio. | |
T Mobile US Inc US8725901040 |
194,9900 18:50 |
194,2000 194,2000 |
+0,41 % 0,79 |
195,2400 193,2600 |
1,20 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
217,81 18:49 |
220,58 220,06 |
-1,02 % -2,25 |
220,58 217,04 |
1,19 Mio. | |
Williams Companies Inc US9694571004 |
43,42 18:50 |
43,21 43,26 |
+0,37 % 0,16 |
43,53 43,11 |
1,18 Mio. | |
Moderna Inc US60770K1079 |
82,3700 18:50 |
85,0000 84,9300 |
-3,01 % -2,56 |
85,0000 81,7500 |
1,17 Mio. | |
Etsy Inc US29786A1060 |
53,3600 18:50 |
55,0700 54,9700 |
-2,93 % -1,61 |
55,2800 53,2700 |
1,17 Mio. | |
Eversource Energy US30040W1080 |
64,73 18:50 |
64,87 64,91 |
-0,28 % -0,18 |
65,23 64,58 |
1,16 Mio. | |
PepsiCo Inc US7134481081 |
171,8150 18:50 |
172,2400 172,3900 |
-0,33 % -0,58 |
172,8700 171,4950 |
1,15 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
38,97 18:50 |
39,01 38,96 |
+0,03 % 0,01 |
39,25 38,89 |
1,14 Mio. | |
Baker Hughes Company US05722G1004 |
35,3400 18:51 |
35,3500 35,0700 |
+0,77 % 0,27 |
35,7200 35,2000 |
1,12 Mio. | |
BorgWarner Inc US0997241064 |
31,45 18:50 |
31,86 31,79 |
-1,07 % -0,34 |
31,99 31,37 |
1,11 Mio. |