S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
236,83 19:20 |
231,12 229,75 |
+3,08 % 7,08 |
236,83 230,34 |
1,51 Mio. | |
|
United Parcel Service US9113121068 |
140,96 19:19 |
139,00 138,24 |
+1,96 % 2,72 |
141,06 138,69 |
1,49 Mio. | |
|
AbbVie Inc US00287Y1091 |
170,52 19:20 |
170,63 169,91 |
+0,36 % 0,61 |
171,63 169,90 |
1,47 Mio. | |
|
Broadcom Inc US11135F1012 |
1.713,8300 19:20 |
1.711,0300 1.705,9500 |
+0,46 % 7,88 |
1.724,7100 1.691,5500 |
1,47 Mio. | |
|
Abbott Laboratories US0028241000 |
104,19 19:19 |
104,67 104,18 |
+0,01 % 0,01 |
104,93 104,16 |
1,46 Mio. | |
|
Philip Morris International Inc US7181721090 |
106,53 19:21 |
105,18 105,00 |
+1,46 % 1,53 |
106,57 105,00 |
1,46 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,3600 19:20 |
202,1200 199,9900 |
+2,19 % 4,37 |
204,4200 201,3100 |
1,46 Mio. | |
|
State Street Corporation US8574771031 |
78,97 19:20 |
76,80 76,48 |
+3,26 % 2,49 |
79,42 76,61 |
1,44 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
103,17 19:20 |
103,02 101,61 |
+1,54 % 1,56 |
104,50 102,50 |
1,44 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,84 19:20 |
42,50 42,32 |
+1,23 % 0,52 |
42,87 42,24 |
1,43 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,3700 19:19 |
368,2000 370,4300 |
-0,02 % -0,06 |
374,4900 367,7550 |
1,43 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,52 19:20 |
20,52 20,34 |
+0,86 % 0,18 |
20,56 20,34 |
1,41 Mio. | |
|
Netflix Inc US64110L1061 |
650,8000 19:20 |
652,7500 652,7500 |
-0,30 % -1,95 |
655,9200 649,2563 |
1,41 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,15 19:19 |
96,31 95,50 |
+1,73 % 1,65 |
98,28 96,00 |
1,40 Mio. | |
|
Williams Companies Inc US9694571004 |
43,05 19:19 |
42,95 42,67 |
+0,89 % 0,38 |
43,10 42,78 |
1,38 Mio. |