S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
170,44 19:11 |
170,63 169,91 |
+0,31 % 0,53 |
171,63 169,90 |
1,44 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,2000 19:10 |
202,1200 199,9900 |
+2,11 % 4,21 |
204,3600 201,3100 |
1,43 Mio. | |
|
Broadcom Inc US11135F1012 |
1.715,3575 19:10 |
1.711,0300 1.705,9500 |
+0,55 % 9,41 |
1.724,7100 1.691,5500 |
1,42 Mio. | |
|
State Street Corporation US8574771031 |
78,96 19:10 |
76,80 76,48 |
+3,24 % 2,48 |
79,42 76,61 |
1,42 Mio. | |
|
Abbott Laboratories US0028241000 |
104,25 19:10 |
104,67 104,18 |
+0,07 % 0,07 |
104,93 104,17 |
1,42 Mio. | |
|
United Parcel Service US9113121068 |
140,85 19:10 |
139,00 138,24 |
+1,89 % 2,61 |
140,88 138,69 |
1,41 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
103,27 19:10 |
103,02 101,61 |
+1,63 % 1,66 |
104,50 102,50 |
1,41 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,82 19:10 |
42,50 42,32 |
+1,18 % 0,50 |
42,87 42,24 |
1,41 Mio. | |
|
Philip Morris International Inc US7181721090 |
106,50 19:10 |
105,18 105,00 |
+1,43 % 1,50 |
106,52 105,00 |
1,40 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,2450 19:11 |
368,2000 370,4300 |
-0,05 % -0,19 |
374,4900 367,7550 |
1,40 Mio. | |
|
Netflix Inc US64110L1061 |
650,7450 19:11 |
652,7500 652,7500 |
-0,31 % -2,01 |
655,9200 649,2563 |
1,38 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,51 19:10 |
20,52 20,34 |
+0,82 % 0,17 |
20,56 20,34 |
1,37 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,05 19:10 |
96,31 95,50 |
+1,62 % 1,55 |
98,28 96,00 |
1,37 Mio. | |
|
Williams Companies Inc US9694571004 |
43,02 19:10 |
42,95 42,67 |
+0,82 % 0,35 |
43,10 42,78 |
1,33 Mio. | |
|
Centene Corp US15135B1017 |
67,94 19:10 |
67,72 67,25 |
+1,03 % 0,69 |
68,08 67,17 |
1,32 Mio. |