S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
538,7200 25.07.24 |
556,4500 553,3300 |
-9,99 % -59,80 |
621,3000 553,3300 |
8,83 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 25.07.24 |
148,00 147,51 |
+8,47 % 11,64 |
149,41 136,89 |
8,33 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
789,9000 25.07.24 |
787,8900 787,8800 |
-3,25 % -26,55 |
889,4800 787,8800 |
8,07 Mrd. | |
US Bancorp US9029733048 |
45,09 25.07.24 |
44,77 44,77 |
+13,55 % 5,38 |
45,55 39,04 |
8,33 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-34,80 % -31,86 |
93,78 85,81 |
5,99 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,09 25.07.24 |
146,17 146,41 |
+8,28 % 11,32 |
149,56 134,03 |
8,33 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,13 25.07.24 |
533,66 529,26 |
+8,46 % 42,50 |
568,68 501,01 |
8,25 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+4,00 % 42,06 |
1.057,4200 1.015,6200 |
7,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,00 25.07.24 |
147,23 148,82 |
+2,23 % 3,42 |
158,50 144,90 |
7,98 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 25.07.24 |
59,84 60,07 |
-3,72 % -2,34 |
63,73 60,07 |
8,15 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,06 25.07.24 |
217,40 217,48 |
+2,50 % 5,27 |
220,66 210,25 |
8,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 25.07.24 |
9,9200 10,1700 |
-4,68 % -0,52 |
11,3300 10,1700 |
7,41 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 25.07.24 |
167,76 167,55 |
-1,61 % -2,80 |
174,99 162,18 |
7,99 Mrd. | |
ON Semiconductor US6821891057 |
67,5400 25.07.24 |
67,8400 70,1100 |
-0,92 % -0,63 |
78,7400 67,8600 |
8,36 Mrd. | |
McKesson Corporation US58155Q1031 |
595,73 25.07.24 |
593,11 589,99 |
-0,64 % -3,83 |
599,56 575,23 |
7,88 Mrd. |