S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
134,16 09.09.24 |
134,86 134,19 |
-11,20 % -16,92 |
151,49 134,16 |
7,26 Mrd. | |
|
Carnival Corp PA1436583006 |
16,03 09.09.24 |
15,88 15,67 |
+8,53 % 1,26 |
17,04 14,60 |
7,24 Mrd. | |
|
Autodesk Inc US0527691069 |
255,6700 09.09.24 |
251,6200 250,3700 |
+6,33 % 15,23 |
258,4000 239,5700 |
7,22 Mrd. | |
|
Stryker Corp US8636671013 |
362,78 09.09.24 |
361,22 358,92 |
+10,66 % 34,95 |
362,78 325,20 |
7,20 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
275,5900 09.09.24 |
269,7000 269,5600 |
+5,11 % 13,41 |
275,9100 259,1200 |
7,12 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
384,95 09.09.24 |
390,15 387,98 |
+6,66 % 24,05 |
397,75 361,40 |
7,12 Mrd. | |
|
Fiserv US3377381088 |
172,44 09.09.24 |
171,27 170,02 |
+6,71 % 10,85 |
174,60 161,10 |
7,07 Mrd. | |
|
D R Horton Inc US23331A1097 |
187,52 09.09.24 |
186,50 186,14 |
+8,41 % 14,55 |
191,79 172,07 |
7,05 Mrd. | |
|
Southern Co US8425871071 |
89,32 09.09.24 |
88,44 88,41 |
+2,90 % 2,52 |
89,51 85,74 |
7,05 Mrd. | |
|
CME Group Inc US12572Q1058 |
218,5400 09.09.24 |
220,0000 220,5000 |
+5,75 % 11,88 |
220,5000 205,2900 |
6,97 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
82,65 09.09.24 |
82,30 81,60 |
+8,48 % 6,46 |
82,65 75,92 |
6,97 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
40,41 09.09.24 |
40,80 40,62 |
-7,21 % -3,14 |
45,60 40,41 |
6,94 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,0200 09.09.24 |
1.123,9800 1.119,1800 |
-0,03 % -0,39 |
1.138,7000 1.114,7200 |
6,81 Mrd. | |
|
EOG Resources Inc US26875P1012 |
120,50 09.09.24 |
120,86 120,35 |
-4,77 % -6,03 |
130,06 120,35 |
6,79 Mrd. | |
|
Prologis US74340W1036 |
130,25 09.09.24 |
127,55 127,23 |
+6,85 % 8,35 |
130,25 119,99 |
6,69 Mrd. |