S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
242,8100 18.07.24 |
249,6800 250,1800 |
-0,54 % -1,31 |
253,8200 239,1700 |
8,74 Mrd. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
+11,42 % 12,57 |
123,21 109,16 |
8,72 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+10,99 % 13,51 |
137,01 120,77 |
8,69 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,68 18.07.24 |
298,72 300,45 |
+0,65 % 1,93 |
300,45 288,77 |
8,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
+15,85 % 44,01 |
330,3000 284,0000 |
8,59 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
-1,07 % -9,09 |
889,4800 798,1400 |
8,52 Mrd. | |
GoDaddy Inc US3802371076 |
144,43 18.07.24 |
144,55 144,27 |
+5,39 % 7,39 |
147,64 137,66 |
8,50 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
-1,00 % -0,76 |
78,14 75,55 |
8,49 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 18.07.24 |
248,2100 249,2500 |
+1,22 % 2,99 |
249,2500 233,4400 |
8,44 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 18.07.24 |
49,05 49,39 |
+10,11 % 4,53 |
49,39 45,43 |
8,43 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,42 18.07.24 |
217,88 220,66 |
+2,21 % 4,70 |
220,66 210,25 |
8,29 Mrd. | |
Zoetis Inc US98978V1035 |
179,23 18.07.24 |
180,56 182,05 |
+5,64 % 9,57 |
182,91 167,98 |
8,29 Mrd. | |
McKesson Corporation US58155Q1031 |
578,43 18.07.24 |
581,00 582,06 |
-4,06 % -24,50 |
607,81 575,23 |
8,26 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 18.07.24 |
1.041,6800 1.043,6300 |
-2,70 % -28,56 |
1.083,5200 1.015,6200 |
8,26 Mrd. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
+0,43 % 1,04 |
255,1100 237,5200 |
8,23 Mrd. |